BSE - Sensex

Desktop Site	\|

14 Aug 24 \| 13:49	\|	Open

Get Quote *

|

79,140.02

+183.99

+0.23 %

BSE Financial Services

Default

Security	LTP	Change	% Chg
EDELWEISS	87.25	10.65	13.90
PRUDENT	2,694.95	275.15	11.37
POLICYBZR	1,572.25	91.25	6.16
PAYTM	536.40	30.55	6.04
CHOLAHLDNG	1,580.35	74.65	4.96
MOTILALOFS	602.75	19.95	3.42
EQUITASBNK	77.67	2.51	3.34
PNBHOUSING	827.65	24.25	3.02
SBFC	83.82	2.42	2.97
ARMANFIN	1,800.00	50.60	2.89
DOLATALGO	146.70	3.90	2.73
RANEHOLDIN	1,767.75	47.00	2.73
TRU	45.65	0.98	2.19
CHOLAFIN	1,341.70	26.70	2.03
BAJAJHLDNG	9,310.00	151.90	1.66
ISEC	800.00	12.95	1.65
SHAREINDIA	286.05	4.50	1.60
ICICIGI	1,977.00	29.70	1.53
IIFLSEC	206.35	2.80	1.38
SUMMITSEC	1,925.00	25.90	1.36
ABSLAMC	704.25	8.00	1.15
NSIL	4,253.00	47.65	1.13
FINOPB	344.00	3.60	1.06
VLSFINANCE	361.05	2.90	0.81
MAHABANK	60.59	0.47	0.78
SBIN	803.55	6.25	0.78
UTIAMC	1,029.00	7.85	0.77
ANGELONE	2,106.80	13.60	0.65
CAMS	4,146.05	21.80	0.53
SBILIFE	1,692.00	8.75	0.52
FEDERALBNK	203.00	1.00	0.50
ABCAPITAL	208.50	0.95	0.46
HDFCAMC	4,162.55	17.85	0.43
RELIGARE	241.20	0.95	0.40
SHRIRAMFIN	2,904.10	11.35	0.39
ANANDRATHI	3,571.40	14.05	0.39
UJJIVANSFB	41.90	0.16	0.38
PFC	484.30	1.75	0.36
HDFCLIFE	687.20	2.15	0.31
HDFCBANK	1,608.00	4.40	0.27
TVSHLTD	13,332.35	34.85	0.26
MONARCH	686.90	1.45	0.21
MCX	4,368.85	9.05	0.21
360ONE	1,015.05	1.80	0.18
LICHSGFIN	642.20	1.05	0.16
HUDCO	288.30	0.25	0.09
MAHSCOOTER	9,154.00	4.35	0.05
BAJFINANCE	6,470.00	1.55	0.02
SBICARD	692.50	-0.30	-0.04
SATIN	209.90	-0.10	-0.05
FEDFINA	117.00	-0.10	-0.09
FIVESTAR	696.70	-0.60	-0.09
KOTAKBANK	1,750.30	-2.15	-0.12
MASFIN	275.95	-0.50	-0.18
UTKARSHBNK	48.20	-0.12	-0.25
CANFINHOME	799.90	-2.15	-0.27
AHL	573.35	-1.80	-0.31
J&KBANK	109.50	-0.35	-0.32
IDFC	105.90	-0.35	-0.33
INDUSINDBK	1,345.55	-4.70	-0.35
KICL	5,475.00	-20.55	-0.37
5PAISA	474.75	-1.75	-0.37
M&MFIN	288.80	-1.10	-0.38
KTKBANK	215.35	-0.85	-0.39
HOMEFIRST	1,007.10	-3.95	-0.39
YESBANK	24.02	-0.10	-0.41
PILANIINVS	4,730.00	-20.05	-0.42
JIOFIN	321.90	-1.45	-0.45
PNBGILTS	119.35	-0.55	-0.46
BANKINDIA	115.15	-0.55	-0.48
MUTHOOTMF	216.30	-1.10	-0.51
BANKBARODA	240.50	-1.25	-0.52
TMB	447.50	-2.35	-0.52
CHOICEIN	391.95	-2.15	-0.55
JSWHL	6,512.20	-36.65	-0.56
CGCL	200.50	-1.20	-0.59
MFSL	1,044.20	-6.20	-0.59
BAJAJFINSV	1,534.60	-9.75	-0.63
INDIASHLTR	735.50	-4.65	-0.63
IDFCFIRSTB	70.90	-0.47	-0.66
POONAWALLA	353.40	-2.70	-0.76
AXISBANK	1,151.20	-8.80	-0.76
ICICIBANK	1,159.50	-8.95	-0.77
CUB	160.55	-1.25	-0.77
GEOJITFSL	100.25	-0.80	-0.79
LTF	161.00	-1.30	-0.80
IDBI	92.90	-0.75	-0.80
PNB	113.30	-0.95	-0.83
CANBK	105.85	-0.90	-0.84
NUVAMA	6,101.40	-51.60	-0.84
NIACL	237.00	-2.00	-0.84
DCBBANK	116.00	-1.00	-0.85
RECLTD	564.45	-4.85	-0.85
IOB	59.79	-0.52	-0.86
SAMMAANCAP	153.75	-1.40	-0.90
APTUS	302.65	-2.75	-0.90
NAM-INDIA	639.90	-5.85	-0.91
PSB	57.72	-0.54	-0.93
ICICIPRULI	717.30	-7.00	-0.97
BLIL	91.15	-0.90	-0.98
ICRA	5,765.70	-59.20	-1.02
IEX	185.90	-1.95	-1.04
UCOBANK	49.80	-0.53	-1.05
UGROCAP	238.30	-2.60	-1.08
CARERATING	960.05	-10.70	-1.10
PAISALO	61.98	-0.70	-1.12
AAVAS	1,682.05	-20.25	-1.19
IIFL	400.45	-4.95	-1.22
GICHSGFIN	229.40	-2.95	-1.27
AUBANK	603.35	-7.80	-1.28
LICI	1,015.20	-13.55	-1.32
STARHEALTH	571.50	-7.90	-1.36
CENTRALBK	57.55	-0.80	-1.37
SPANDANA	590.25	-8.30	-1.39
INFIBEAM	30.55	-0.45	-1.45
BANDHANBNK	189.70	-2.85	-1.48
IRFC	178.55	-2.75	-1.52
BFINVEST	570.85	-9.00	-1.55
CRISIL	4,454.95	-72.00	-1.59
TFCILTD	178.75	-2.90	-1.60
DHANI	50.29	-0.84	-1.64
MUTHOOTFIN	1,823.00	-30.70	-1.66
GFLLIMITED	73.50	-1.25	-1.67
CREDITACC	1,183.30	-20.05	-1.67
AIIL	1,380.85	-23.80	-1.69
SOUTHBANK	24.12	-0.42	-1.71
TATAINVEST	5,880.00	-103.25	-1.73
GICRE	381.50	-6.80	-1.75
ESAFSFB	50.02	-0.90	-1.77
SURYODAY	186.95	-3.40	-1.79
REPCOHOME	467.65	-8.70	-1.83
CENTRUM	38.47	-0.72	-1.84
UNIONBANK	117.15	-2.25	-1.88
SGFIN	385.00	-7.65	-1.95
JMFINANCIL	92.00	-2.00	-2.13
CSBBANK	316.30	-7.15	-2.21
KFINTECH	995.25	-22.50	-2.21
ARIHANTCAP	72.77	-1.65	-2.22
IFCI	70.35	-1.66	-2.31
SMCGLOBAL	143.30	-3.55	-2.42
INDIANB	536.80	-13.50	-2.45
PFS	54.70	-1.45	-2.58
MANAPPURAM	201.20	-6.10	-2.94
KAMAHOLD	2,666.00	-82.85	-3.01
RBLBANK	207.50	-6.75	-3.15
AGSTRA	90.27	-3.40	-3.63
OSWALGREEN	45.26	-1.93	-4.09
FUSION	290.35	-13.70	-4.51
PEL	891.10	-94.60	-9.60

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	14 Aug 24\|13:49 (IST)