Desktop Site
|
14 Aug 24 | 15:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
313.65
0.95
0.30
AKZOINDIA
3,181.95
-24.45
-0.76
ALEMBICLTD
140.65
0.55
0.39
ALICON
1,277.85
22.90
1.82
ALOKINDS
25.10
0.02
0.08
AMBER
4,071.00
3.20
0.08
AMBIKCO
1,628.00
-52.55
-3.13
ANANTRAJ
518.70
11.80
2.33
APOLLOTYRE
486.55
0.25
0.05
APTECHT
214.30
-1.20
-0.56
ARE&M
1,549.65
-16.05
-1.03
ARIHANTSUP
280.95
-1.85
-0.65
ARVIND
408.00
6.40
1.59
ARVINDFASN
467.00
5.80
1.26
ARVSMART
688.00
-10.85
-1.55
ASAHIINDIA
615.00
-1.75
-0.28
ASAL
819.60
-19.90
-2.37
ASHIANA
350.00
3.15
0.91
ASIANPAINT
3,025.00
2.70
0.09
ASIANTILES
77.21
-1.04
-1.33
ASKAUTOLTD
400.40
-1.65
-0.41
AUTOAXLES
1,876.35
-2.10
-0.11
AVL
4,517.80
108.80
2.47
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJELEC
957.70
-21.10
-2.16
BALKRISIND
2,778.80
0.45
0.02
BANCOINDIA
645.70
-15.15
-2.29
BARBEQUE
584.55
19.85
3.52
BATAINDIA
1,389.55
-13.60
-0.97
BERGEPAINT
547.05
12.15
2.27
BHARATFORG
1,566.35
-15.60
-0.99
BLAL
274.50
-5.25
-1.88
BLS
364.65
-5.65
-1.53
BLUESTARCO
1,715.00
0.45
0.03
BOMDYEING
212.80
-0.25
-0.12
BOROLTD
401.90
16.25
4.21
BOSCHLTD
31,129.70
-494.35
-1.56
BRIGADE
1,115.00
-5.65
-0.50
BUTTERFLY
846.50
-18.65
-2.16
CAMPUS
285.40
-0.10
-0.04
CANTABIL
260.55
-9.40
-3.48
CARTRADE
826.65
-8.10
-0.97
CARYSIL
792.75
-2.65
-0.33
CEATLTD
2,607.00
-9.90
-0.38
CELLO
888.00
4.30
0.49
CENTENKA
727.85
-5.70
-0.78
CENTURYPLY
730.90
0.90
0.12
CERA
10,161.65
275.15
2.78
CHALET
766.90
-5.40
-0.70
CIEINDIA
523.55
-7.85
-1.48
COFFEEDAY
36.59
1.74
4.99
CRAFTSMAN
5,356.00
-26.25
-0.49
CROMPTON
429.85
-6.10
-1.40
DBCORP
335.45
0.75
0.22
DBREALTY
192.55
-9.20
-4.56
DELTACORP
126.25
0.90
0.72
DEN
51.15
-0.18
-0.35
DEVYANI
170.40
2.70
1.61
DISHTV
14.52
-0.06
-0.41
DIVGIITTS
648.05
0.55
0.08
DIXON
11,900.95
-84.55
-0.71
DLF
819.95
6.45
0.79
DMART
4,949.00
23.90
0.49
DOLLAR
476.65
-3.55
-0.74
EASEMYTRIP
39.09
-0.60
-1.51
EICHERMOT
4,731.90
-71.35
-1.49
EIHAHOTELS
428.95
-37.65
-8.07
EIHOTEL
371.80
-3.65
-0.97
ELIN
209.35
-4.85
-2.26
ELPROINTL
105.00
3.40
3.35
EMBDL
129.40
-2.90
-2.19
EMIL
231.30
2.80
1.23
ENDURANCE
2,483.65
-68.40
-2.68
ENIL
204.10
-2.35
-1.14
ETHOSLTD
3,137.55
-43.15
-1.36
EUREKAFORBE
457.00
-3.10
-0.67
EXIDEIND
487.10
-5.30
-1.08
FAZE3Q
505.80
-43.25
-7.88
FIEMIND
1,301.45
-13.45
-1.02
FILATEX
56.37
-1.12
-1.95
FMGOETZE
447.65
-10.25
-2.24
FORCEMOT
8,088.00
-103.95
-1.27
GABRIEL
513.00
21.75
4.43
GANECOS
1,604.30
27.10
1.72
GANESHHOUC
860.00
2.70
0.31
GARFIBRES
3,660.95
-67.85
-1.82
GHCLTEXTIL
105.85
2.40
2.32
GNA
403.60
-6.10
-1.49
GOCOLORS
1,110.00
7.05
0.64
GODREJPROP
2,877.95
-23.80
-0.82
GOKEX
871.10
-35.50
-3.92
GOLDIAM
239.55
-0.95
-0.40
GOODYEAR
1,163.10
-13.95
-1.19
GREENLAM
579.55
10.40
1.83
GREENPANEL
348.95
1.95
0.56
GREENPLY
358.80
-9.80
-2.66
GSLSU
175.50
-7.50
-4.10
GTPL
157.50
-0.65
-0.41
HARDWYN
27.77
-0.27
-0.96
HATHWAY
20.85
-0.40
-1.88
HAVELLS
1,845.30
19.70
1.08
HAWKINCOOK
8,309.15
-95.95
-1.14
HBLPOWER
635.00
17.60
2.85
HEROMOTOCO
5,074.05
-166.40
-3.18
HIL
2,684.40
-169.25
-5.93
HIMATSEIDE
138.40
-2.40
-1.70
HINDWAREAP
371.00
-7.70
-2.03
HLVLTD
19.15
-0.34
-1.74
HPL
610.45
7.25
1.20
ICIL
363.10
-4.70
-1.28
IFBIND
2,015.00
35.00
1.77
IGARASHI
621.85
-4.30
-0.69
IKIO
290.25
3.70
1.29
IMAGICAA
91.80
-0.09
-0.10
INDHOTEL
611.60
0.90
0.15
INDIAMART
2,672.00
-26.10
-0.97
INDIGOPNTS
1,437.70
7.00
0.49
INDNIPPON
756.00
-13.40
-1.74
INDORAMA
44.00
-0.93
-2.07
IRCTC
910.00
-8.30
-0.90
ITDC
708.10
-21.60
-2.96
JAGRAN
89.15
-0.10
-0.11
JAMNAAUTO
124.90
-1.40
-1.11
JAYBARMARU
104.50
-0.95
-0.90
JBMA
1,897.95
-4.55
-0.24
JCHAC
1,888.90
-28.70
-1.50
JINDWORLD
347.55
10.95
3.25
JKTYRE
395.00
-4.65
-1.16
JTEKTINDIA
170.30
-6.70
-3.79
JUBLFOOD
637.00
-7.05
-1.09
JUSTDIAL
1,210.00
-41.60
-3.32
KAJARIACER
1,388.15
-23.05
-1.63
KALAMANDIR
156.90
-1.70
-1.07
KALYANKJIL
568.70
11.40
2.05
KAMOPAINTS
35.25
-0.46
-1.29
KANSAINER
291.50
2.00
0.69
KDDL
3,520.00
58.50
1.69
KITEX
287.10
47.65
19.90
KKCL
623.35
7.25
1.18
KOLTEPATIL
359.90
6.75
1.91
KPRMILL
860.00
-11.10
-1.27
LANDMARK
560.15
-40.15
-6.69
LAOPALA
303.75
-0.85
-0.28
LEMONTREE
116.25
-4.05
-3.37
LGBBROSLTD
1,281.00
-14.75
-1.14
LODHA
1,287.50
-21.55
-1.65
LUMAXIND
2,565.80
-148.85
-5.48
LUMAXTECH
521.70
-16.25
-3.02
M&M
2,745.90
27.80
1.02
MAHLIFE
587.75
25.70
4.57
MANYAVAR
1,105.15
-1.90
-0.17
MARATHON
572.45
-2.00
-0.35
MARUTI
12,195.10
29.45
0.24
MATRIMONY
609.70
7.50
1.25
MAXESTATES
568.00
-16.55
-2.83
MAYURUNIQ
642.20
-6.45
-0.99
MEDPLUS
637.00
-4.85
-0.76
MENONBE
127.10
-0.85
-0.66
METROBRAND
1,330.00
59.75
4.70
MHRIL
408.45
-18.20
-4.27
MINDACORP
511.65
-0.90
-0.18
MIRZAINT
43.28
-0.22
-0.51
MMFL
567.65
31.70
5.91
MONTECARLO
664.55
-5.70
-0.85
MOTHERSON
184.50
3.75
2.07
MPSLTD
2,117.55
-5.50
-0.26
MRF
135,990.00
-1,423.70
-1.04
MSUMI
68.95
-0.96
-1.37
MUFTI
176.35
5.20
3.04
MVGJL
227.30
-3.75
-1.62
NAHARSPING
315.00
-1.70
-0.54
NAUKRI
7,243.05
157.15
2.22
NAVNETEDUL
155.00
-4.05
-2.55
NAZARA
923.85
-15.75
-1.68
NDTV
202.00
-0.45
-0.22
NETWORK18
93.82
0.08
0.09
NIITLTD
109.40
-4.45
-3.91
NIITMTS
457.60
5.65
1.25
NILKAMAL
1,831.95
20.20
1.11
NITINSPIN
413.00
-2.45
-0.59
NRBBEARING
302.80
-0.15
-0.05
NYKAA
189.20
2.60
1.39
OBEROIRLTY
1,718.30
-22.40
-1.29
OLECTRA
1,641.60
-14.20
-0.86
OMAXE
117.10
0.10
0.09
ORIENTBELL
369.70
-12.65
-3.31
ORIENTELEC
263.80
-0.90
-0.34
ORIENTHOT
137.00
3.15
2.35
PAGEIND
40,678.45
-392.85
-0.96
PCJEWELLER
92.60
-2.14
-2.26
PDSL
547.40
1.45
0.27
PFOCUS
137.15
-4.85
-3.42
PGEL
437.85
5.75
1.33
PGIL
950.00
6.05
0.64
PHOENIXLTD
3,350.00
-73.55
-2.15
POKARNA
925.10
154.15
19.99
PRAVEG
830.95
8.40
1.02
PRECAM
182.75
-1.80
-0.98
PRESTIGE
1,784.50
5.75
0.32
PRICOLLTD
500.00
-8.45
-1.66
PURVA
468.00
3.70
0.80
PVRINOX
1,433.50
-19.05
-1.31
QUINT
87.37
-0.28
-0.32
RACLGEAR
1,001.00
-1.05
-0.10
RAJESHEXPO
295.30
0.50
0.17
RAJRATAN
577.25
-12.80
-2.17
RBA
106.55
0.05
0.05
REDTAPE
661.20
-25.15
-3.66
RELAXO
785.25
-9.55
-1.20
REPRO
567.50
-39.05
-6.44
RESPONIND
270.80
-12.65
-4.46
RGL
93.29
-1.59
-1.68
RICOAUTO
115.70
-1.25
-1.07
RKFORGE
926.95
1.50
0.16
RML
1,004.10
35.55
3.67
ROHLTD
336.15
-7.50
-2.18
ROLEXRINGS
2,249.80
-1.50
-0.07
RSWM
211.90
-2.00
-0.94
RTNINDIA
83.56
3.19
3.97
RUBYMILLS
233.90
-3.50
-1.47
RUPA
297.35
3.65
1.24
RUSHIL
35.65
-0.60
-1.66
RUSTOMJEE
717.05
-3.70
-0.51
SAFARI
2,387.00
6.90
0.29
SAINTGOBAIN
137.90
-1.70
-1.22
SAMHI
190.00
4.40
2.37
SANDHAR
640.70
0.35
0.05
SANGAMIND
376.05
-15.45
-3.95
SANSERA
1,412.25
11.00
0.79
SAPPHIRE
1,536.90
-2.95
-0.19
SAREGAMA
492.40
-2.65
-0.54
SCHAEFFLER
3,933.15
-70.70
-1.77
SCHAND
216.45
-0.75
-0.35
SENCO
1,099.75
16.00
1.48
SFL
910.70
-7.60
-0.83
SHALPAINTS
134.60
-2.00
-1.46
SHANKARA
588.00
-15.20
-2.52
SHARDAMOTR
2,537.30
-143.75
-5.36
SHOPERSTOP
760.00
-8.25
-1.07
SHRIRAMPPS
101.40
-3.65
-3.47
SIGNATURE
1,490.55
8.50
0.57
SIRCA
326.90
1.95
0.60
SIYSIL
482.75
0.50
0.10
SJS
981.90
3.80
0.39
SOBHA
1,695.30
-2.15
-0.13
SOMANYCERA
700.00
-4.80
-0.68
SONACOMS
652.70
-6.55
-0.99
SPAL
902.95
40.50
4.70
SPECIALITY
171.05
2.75
1.63
SPENCERS
90.87
2.47
2.79
SPORTKING
1,268.60
5.50
0.44
SSWL
212.20
-1.50
-0.70
STERTOOLS
401.25
-7.30
-1.79
STOVEKRAFT
706.00
-3.05
-0.43
STYLAMIND
1,856.60
-41.30
-2.18
SUBROS
681.00
-2.65
-0.39
SUNCLAY
1,729.10
-42.55
-2.40
SUNDRMFAST
1,368.15
24.95
1.86
SUNTECK
587.85
12.20
2.12
SUNTV
815.40
-3.35
-0.41
SUPRAJIT
543.00
20.50
3.92
SURAJEST
790.10
26.35
3.45
SUTLEJTEX
65.86
0.83
1.28
SYMPHONY
1,678.20
11.70
0.70
TAJGVK
305.50
-6.70
-2.15
TALBROAUTO
339.00
-7.40
-2.14
TARC
211.80
-2.00
-0.94
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TCNSBRANDS
548.80
-2.45
-0.44
THANGAMAYL
1,741.40
-16.80
-0.96
THOMASCOOK
192.45
-10.10
-4.99
TIINDIA
3,934.65
-37.20
-0.94
TIMEX
139.60
-4.00
-2.79
TIPSINDLTD
714.55
-8.10
-1.12
TITAN
3,402.20
17.90
0.53
TRENT
6,432.00
54.05
0.85
TRIDENT
36.87
-0.20
-0.54
TTKPRESTIG
967.00
-45.60
-4.50
TV18BRDCST
45.60
-0.03
-0.07
TVSMOTOR
2,593.05
-41.15
-1.56
TVSSRICHAK
4,333.10
213.65
5.19
TVTODAY
267.05
5.30
2.02
UNIPARTS
474.80
-1.75
-0.37
UNOMINDA
1,098.95
51.35
4.90
VAIBHAVGBL
296.65
0.05
0.02
VARROC
527.50
-3.60
-0.68
VERANDA
275.00
0.10
0.04
VGUARD
527.15
8.15
1.57
VIPIND
430.50
-9.40
-2.14
VMART
3,697.95
94.30
2.62
VOLTAS
1,550.00
-22.70
-1.44
VTL
493.00
-0.25
-0.05
WARDINMOBI
53.30
-0.61
-1.13
WELSPUNLIV
174.60
-1.35
-0.77
WESTLIFE
801.50
7.15
0.90
WHIRLPOOL
2,076.55
38.25
1.88
WONDERLA
794.35
7.90
1.00
YATRA
129.65
-2.55
-1.93
ZEEL
133.90
-1.75
-1.29
ZEEMEDIA
13.07
-0.25
-1.88
ZFCVINDIA
15,570.20
229.60
1.50
ZOMATO
259.60
2.70
1.05
Recently Viewed