BSE - Sensex

Desktop Site	\|

14 Aug 24 \| 13:59	\|	Open

Get Quote *

|

79,104.31

+148.28

+0.19 %

BSE Consumer Discretionary

Default

Security	LTP	Change	% Chg
POKARNA	900.00	129.05	16.74
KITEX	276.10	36.65	15.31
SENCO	1,152.45	68.70	6.34
ELPROINTL	107.80	6.20	6.10
MMFL	565.40	29.45	5.49
TVSSRICHAK	4,344.50	225.05	5.46
UNOMINDA	1,102.00	54.40	5.19
COFFEEDAY	36.59	1.74	4.99
RML	1,015.00	46.45	4.80
SURAJEST	795.00	31.25	4.09
RTNINDIA	83.14	2.77	3.45
GREENLAM	587.70	18.55	3.26
MUFTI	176.30	5.15	3.01
NYKAA	192.10	5.50	2.95
PRAVEG	846.00	23.45	2.85
BERGEPAINT	549.95	15.05	2.81
RUPA	301.40	7.70	2.62
SPAL	885.00	22.55	2.61
ETHOSLTD	3,258.65	77.95	2.45
BARBEQUE	578.30	13.60	2.41
ANANTRAJ	519.05	12.15	2.40
MOTHERSON	184.80	4.05	2.24
AVL	4,500.00	91.00	2.06
VMART	3,676.30	72.65	2.02
MAHLIFE	573.00	10.95	1.95
NAUKRI	7,222.55	136.65	1.93
PGEL	439.60	7.50	1.74
SUPRAJIT	531.50	9.00	1.72
CERA	10,057.00	170.50	1.72
WHIRLPOOL	2,072.55	34.25	1.68
HPL	612.95	9.75	1.62
GHCLTEXTIL	105.05	1.60	1.55
M&M	2,759.90	41.80	1.54
SYMPHONY	1,691.65	25.15	1.51
SUNTECK	584.05	8.40	1.46
INDIGOPNTS	1,451.15	20.45	1.43
STOVEKRAFT	718.90	9.85	1.39
GANECOS	1,599.05	21.85	1.39
SUTLEJTEX	65.91	0.88	1.35
SIRCA	329.35	4.40	1.35
ARVINDFASN	467.10	5.90	1.28
PRESTIGE	1,801.35	22.60	1.27
KDDL	3,505.45	43.95	1.27
ARIHANTSUP	286.40	3.60	1.27
IFBIND	2,004.60	24.60	1.24
ARVIND	406.55	4.95	1.23
IMAGICAA	92.99	1.10	1.20
NIITMTS	457.15	5.20	1.15
GABRIEL	496.70	5.45	1.11
NILKAMAL	1,831.65	19.90	1.10
MATRIMONY	608.75	6.55	1.09
KKCL	621.70	5.60	0.91
DELTACORP	126.45	1.10	0.88
HAVELLS	1,841.55	15.95	0.87
MANYAVAR	1,116.70	9.65	0.87
BAJAJ-AUTO	9,755.00	83.25	0.86
JINDWORLD	339.45	2.85	0.85
DMART	4,965.80	40.70	0.83
RKFORGE	933.00	7.55	0.82
DLF	820.15	6.65	0.82
ORIENTHOT	134.95	1.10	0.82
TATAMOTORS	1,062.00	8.45	0.80
TVTODAY	263.80	2.05	0.78
DEVYANI	169.00	1.30	0.78
SUBROS	688.70	5.05	0.74
TRENT	6,425.00	47.05	0.74
SIGNATURE	1,492.90	10.85	0.73
DBCORP	337.05	2.35	0.70
ALICON	1,263.65	8.70	0.69
EIHOTEL	378.00	2.55	0.68
ZFCVINDIA	15,439.80	99.20	0.65
PCJEWELLER	95.34	0.60	0.63
ASHIANA	349.00	2.15	0.62
HBLPOWER	621.25	3.85	0.62
EMIL	229.90	1.40	0.61
OMAXE	117.70	0.70	0.60
RACLGEAR	1,008.00	5.95	0.59
BALKRISIND	2,793.95	15.60	0.56
ZOMATO	258.25	1.35	0.53
SPECIALITY	169.20	0.90	0.53
TATAMTRDVR	726.35	3.80	0.53
KANSAINER	290.85	1.35	0.47
CENTENKA	736.75	3.20	0.44
ASKAUTOLTD	403.65	1.60	0.40
WONDERLA	789.50	3.05	0.39
TITAN	3,397.00	12.70	0.38
NAHARSPING	317.85	1.15	0.36
SAPPHIRE	1,545.00	5.15	0.33
BUTTERFLY	868.00	2.85	0.33
MARUTI	12,201.00	35.35	0.29
SAFARI	2,386.80	6.70	0.28
TV18BRDCST	45.75	0.12	0.26
SAMHI	186.05	0.45	0.24
KOLTEPATIL	353.95	0.80	0.23
SJS	979.95	1.85	0.19
FMGOETZE	458.75	0.85	0.19
ALEMBICLTD	140.35	0.25	0.18
JAGRAN	89.40	0.15	0.17
SOMANYCERA	706.00	1.20	0.17
AKZOINDIA	3,210.60	4.20	0.13
SANGAMIND	392.00	0.50	0.13
SOBHA	1,699.40	1.95	0.11
PDSL	546.55	0.60	0.11
SAREGAMA	495.50	0.45	0.09
AUTOAXLES	1,879.95	1.50	0.08
DIVGIITTS	647.90	0.40	0.06
VAIBHAVGBL	296.75	0.15	0.05
ASIANTILES	78.29	0.04	0.05
RSWM	214.00	0.10	0.05
GREENPANEL	347.10	0.10	0.03
SANDHAR	640.50	0.15	0.02
BRIGADE	1,120.85	0.20	0.02
BAJAJELEC	978.90	0.10	0.01
CARYSIL	795.05	-0.35	-0.04
BOMDYEING	212.95	-0.10	-0.05
CELLO	882.95	-0.75	-0.08
ORIENTBELL	382.05	-0.30	-0.08
CENTURYPLY	729.35	-0.65	-0.09
METROBRAND	1,269.15	-1.10	-0.09
MINDACORP	512.00	-0.55	-0.11
ASIANPAINT	3,019.00	-3.30	-0.11
MEDPLUS	641.05	-0.80	-0.12
APOLLOTYRE	485.55	-0.75	-0.15
NDTV	202.15	-0.30	-0.15
FORCEMOT	8,178.00	-13.95	-0.17
CAMPUS	285.00	-0.50	-0.18
SANSERA	1,398.70	-2.55	-0.18
THANGAMAYL	1,754.95	-3.25	-0.18
INDNIPPON	767.90	-1.50	-0.19
GARFIBRES	3,721.30	-7.50	-0.20
STERTOOLS	407.65	-0.90	-0.22
RBA	106.25	-0.25	-0.23
NETWORK18	93.51	-0.23	-0.25
IGARASHI	624.60	-1.55	-0.25
RAJESHEXPO	294.00	-0.80	-0.27
APTECHT	214.90	-0.60	-0.28
RUBYMILLS	236.70	-0.70	-0.29
QUINT	87.40	-0.25	-0.29
SIYSIL	480.80	-1.45	-0.30
NITINSPIN	414.15	-1.30	-0.31
GOCOLORS	1,099.45	-3.50	-0.32
UNIPARTS	475.00	-1.55	-0.33
CEATLTD	2,608.00	-8.90	-0.34
VTL	491.50	-1.75	-0.35
WESTLIFE	791.55	-2.80	-0.35
SUNDRMFAST	1,338.05	-5.15	-0.38
SCHAND	216.35	-0.85	-0.39
SFL	914.60	-3.70	-0.40
TARC	212.95	-0.85	-0.40
BATAINDIA	1,397.55	-5.60	-0.40
INDHOTEL	608.10	-2.60	-0.43
MAYURUNIQ	645.80	-2.85	-0.44
LGBBROSLTD	1,290.00	-5.75	-0.44
JBMA	1,893.95	-8.55	-0.45
JAMNAAUTO	125.70	-0.60	-0.48
SUNTV	814.65	-4.10	-0.50
WARDINMOBI	53.64	-0.27	-0.50
MRF	136,729.95	-683.75	-0.50
KAMOPAINTS	35.52	-0.19	-0.53
KALYANKJIL	553.95	-3.35	-0.60
INDIAMART	2,681.80	-16.30	-0.60
GTPL	157.15	-1.00	-0.63
ROLEXRINGS	2,236.60	-14.70	-0.65
DIXON	11,905.10	-80.40	-0.67
SAINTGOBAIN	138.65	-0.95	-0.68
PURVA	461.00	-3.30	-0.71
BLUESTARCO	1,701.60	-12.95	-0.76
ICIL	365.00	-2.80	-0.76
ALOKINDS	24.89	-0.19	-0.76
NRBBEARING	300.65	-2.30	-0.76
PFOCUS	140.90	-1.10	-0.77
GOODYEAR	1,168.00	-9.05	-0.77
ABFRL	310.30	-2.40	-0.77
VARROC	526.55	-4.55	-0.86
SONACOMS	653.55	-5.70	-0.86
CARTRADE	827.60	-7.15	-0.86
MVGJL	229.05	-2.00	-0.87
ZEEL	134.45	-1.20	-0.88
HAWKINCOOK	8,330.05	-75.05	-0.89
PAGEIND	40,706.40	-364.90	-0.89
JAYBARMARU	104.50	-0.95	-0.90
BHARATFORG	1,567.10	-14.85	-0.94
LAOPALA	301.70	-2.90	-0.95
ASAHIINDIA	610.80	-5.95	-0.96
SSWL	211.65	-2.05	-0.96
TRIDENT	36.71	-0.36	-0.97
PGIL	934.75	-9.20	-0.97
ZEEMEDIA	13.19	-0.13	-0.98
YATRA	130.90	-1.30	-0.98
CHALET	764.50	-7.80	-1.01
DEN	50.81	-0.52	-1.01
ORIENTELEC	262.00	-2.70	-1.02
GNA	405.50	-4.20	-1.03
EXIDEIND	487.35	-5.05	-1.03
IRCTC	908.60	-9.70	-1.06
KALAMANDIR	156.90	-1.70	-1.07
RELAXO	786.25	-8.55	-1.08
GANESHHOUC	848.00	-9.30	-1.08
EICHERMOT	4,751.00	-52.25	-1.09
HIMATSEIDE	139.25	-1.55	-1.10
VIPIND	435.00	-4.90	-1.11
MIRZAINT	43.00	-0.50	-1.15
GODREJPROP	2,868.45	-33.30	-1.15
DISHTV	14.41	-0.17	-1.17
MONTECARLO	662.20	-8.05	-1.20
IKIO	283.10	-3.45	-1.20
OBEROIRLTY	1,719.45	-21.25	-1.22
ARVSMART	690.30	-8.55	-1.22
OLECTRA	1,635.65	-20.15	-1.22
FILATEX	56.79	-0.70	-1.22
SPORTKING	1,247.60	-15.50	-1.23
RICOAUTO	115.50	-1.45	-1.24
MPSLTD	2,096.75	-26.30	-1.24
VOLTAS	1,553.00	-19.70	-1.25
REDTAPE	677.60	-8.75	-1.27
EUREKAFORBE	454.20	-5.90	-1.28
AMBER	4,015.80	-52.00	-1.28
KAJARIACER	1,392.85	-18.35	-1.30
FIEMIND	1,297.75	-17.15	-1.30
PHOENIXLTD	3,378.95	-44.60	-1.30
SHRIRAMPPS	103.65	-1.40	-1.33
CANTABIL	266.35	-3.60	-1.33
JUBLFOOD	635.50	-8.55	-1.33
TIINDIA	3,917.80	-54.05	-1.36
TVSMOTOR	2,598.00	-36.20	-1.37
HINDWAREAP	373.35	-5.35	-1.41
VGUARD	511.60	-7.40	-1.43
ENIL	203.50	-2.95	-1.43
PVRINOX	1,431.55	-21.00	-1.45
TIPSINDLTD	711.90	-10.75	-1.49
HLVLTD	19.20	-0.29	-1.49
BOROLTD	379.85	-5.80	-1.50
BANCOINDIA	650.90	-9.95	-1.51
LODHA	1,289.25	-19.80	-1.51
WELSPUNLIV	173.30	-2.65	-1.51
CRAFTSMAN	5,300.00	-82.25	-1.53
GOLDIAM	236.80	-3.70	-1.54
ARE&M	1,541.40	-24.30	-1.55
JCHAC	1,887.70	-29.90	-1.56
GSLSU	180.10	-2.90	-1.58
MARATHON	565.00	-9.45	-1.65
RUSHIL	35.65	-0.60	-1.66
NAZARA	923.85	-15.75	-1.68
JKTYRE	392.70	-6.95	-1.74
EASEMYTRIP	38.97	-0.72	-1.81
KPRMILL	855.20	-15.90	-1.83
BLAL	274.60	-5.15	-1.84
SHANKARA	592.00	-11.20	-1.86
SHALPAINTS	134.05	-2.55	-1.87
TALBROAUTO	339.90	-6.50	-1.88
PRICOLLTD	498.90	-9.55	-1.88
CROMPTON	427.70	-8.25	-1.89
DOLLAR	471.10	-9.10	-1.90
PRECAM	181.00	-3.55	-1.92
ELIN	210.00	-4.20	-1.96
SCHAEFFLER	3,924.95	-78.90	-1.97
STYLAMIND	1,860.05	-37.85	-1.99
TAJGVK	306.00	-6.20	-1.99
BLS	362.85	-7.45	-2.01
TCNSBRANDS	539.85	-11.40	-2.07
HATHWAY	20.81	-0.44	-2.07
HARDWYN	27.45	-0.59	-2.10
CIEINDIA	519.80	-11.60	-2.18
BOSCHLTD	30,935.00	-689.05	-2.18
SUNCLAY	1,732.90	-38.75	-2.19
ROHLTD	335.90	-7.75	-2.26
SPENCERS	86.39	-2.01	-2.27
NAVNETEDUL	155.35	-3.70	-2.33
RAJRATAN	576.15	-13.90	-2.36
AMBIKCO	1,640.35	-40.20	-2.39
GOKEX	884.45	-22.15	-2.44
GREENPLY	359.60	-9.00	-2.44
RGL	92.55	-2.33	-2.46
RUSTOMJEE	702.95	-17.80	-2.47
ITDC	711.60	-18.10	-2.48
MSUMI	68.14	-1.77	-2.53
TIMEX	139.95	-3.65	-2.54
EMBDL	128.90	-3.40	-2.57
ENDURANCE	2,484.40	-67.65	-2.65
LUMAXTECH	523.45	-14.50	-2.70
JTEKTINDIA	172.15	-4.85	-2.74
JUSTDIAL	1,216.75	-34.85	-2.78
ASAL	816.00	-23.50	-2.80
INDORAMA	43.65	-1.28	-2.85
MAXESTATES	566.35	-18.20	-3.11
LEMONTREE	116.30	-4.00	-3.33
HEROMOTOCO	5,062.00	-178.45	-3.41
SHOPERSTOP	741.35	-26.90	-3.50
VERANDA	265.10	-9.80	-3.56
MENONBE	123.25	-4.70	-3.67
TTKPRESTIG	974.30	-38.30	-3.78
MHRIL	410.25	-16.40	-3.84
RESPONIND	271.05	-12.40	-4.37
DBREALTY	192.75	-9.00	-4.46
NIITLTD	108.60	-5.25	-4.61
REPRO	576.75	-29.80	-4.91
THOMASCOOK	192.45	-10.10	-4.99
SHARDAMOTR	2,544.95	-136.10	-5.08
LUMAXIND	2,569.05	-145.60	-5.36
HIL	2,685.85	-167.80	-5.88
LANDMARK	565.00	-35.30	-5.88
EIHAHOTELS	436.05	-30.55	-6.55
FAZE3Q	506.95	-42.10	-7.67

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(24)	14 Aug 24\|13:59 (IST)