Desktop Site
|
14 Aug 24 | 15:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
598.75
-22.40
-3.61
ACC
2,282.45
-21.80
-0.95
ACI
715.00
6.85
0.97
ADANIENT
3,039.30
-52.10
-1.69
AETHER
896.75
-6.85
-0.76
AGARIND
1,229.80
2.20
0.18
ALKYLAMINE
1,995.25
-27.55
-1.36
AMBUJACEM
622.30
-1.60
-0.26
ANDHRAPAP
524.10
0.35
0.07
ANDHRAPET
93.40
-2.45
-2.56
ANURAS
786.30
10.75
1.39
ASHAPURMIN
347.45
9.95
2.95
ASTEC
1,175.50
-46.10
-3.77
ATUL
7,708.75
74.95
0.98
BALAMINES
2,130.00
-4.80
-0.22
BASF
6,668.00
-338.10
-4.83
BAYERCROP
6,226.30
12.75
0.21
BEPL
138.95
-0.05
-0.04
BESTAGRO
551.55
-15.00
-2.65
BHAGCHEM
341.55
-18.90
-5.24
BHAGERIA
172.20
-5.00
-2.82
BIGBLOC
238.40
-5.70
-2.34
BIRLACORPN
1,257.20
26.00
2.11
BLACKROSE
133.00
-1.25
-0.93
BODALCHEM
74.33
-2.76
-3.58
CAMLINFINE
101.20
-2.15
-2.08
CENTURYTEX
2,106.75
-91.00
-4.14
CHAMBLFERT
487.85
-1.75
-0.36
CHEMCON
252.90
-2.30
-0.90
CHEMPLASTS
494.25
-8.05
-1.60
CHEVIOT
1,419.95
15.65
1.11
CLEAN
1,590.65
-1.85
-0.12
COROMANDEL
1,687.55
-29.15
-1.70
DALBHARAT
1,727.60
-8.95
-0.52
DCW
74.48
1.27
1.73
DDEVPLASTIK
317.85
-23.80
-6.97
DECCANCE
635.00
-14.55
-2.24
DEEPAKFERT
960.00
6.60
0.69
DEEPAKNTR
2,846.55
0.10
0.00
DHANUKA
1,825.00
26.05
1.45
DHARMAJ
344.65
-9.00
-2.54
DMCC
288.00
-8.05
-2.72
EIDPARRY
750.70
-26.25
-3.38
EMAMIPAP
132.30
2.30
1.77
EPIGRAL
1,852.00
1.50
0.08
EVERESTIND
1,061.85
17.60
1.69
EXCELINDUS
1,461.80
-25.05
-1.68
FAIRCHEMOR
1,322.10
-14.80
-1.11
FCL
351.00
-0.40
-0.11
FINEORG
5,195.25
-75.85
-1.44
FLUOROCHEM
3,272.30
-57.30
-1.72
FOSECOIND
4,820.00
-28.70
-0.59
GALAXYSURF
2,775.60
-29.50
-1.05
GHCL
620.75
1.20
0.19
GMDCLTD
357.40
-5.05
-1.39
GNFC
649.25
-8.65
-1.31
GOCLCORP
429.85
6.20
1.46
GRASIM
2,516.00
1.15
0.05
GRAUWEIL
94.31
1.46
1.57
GRAVITA
1,950.20
140.95
7.79
GSFC
221.85
-1.40
-0.63
GUJALKALI
726.10
-1.05
-0.14
HEIDELBERG
219.25
-1.10
-0.50
HERANBA
443.20
-0.85
-0.19
HEUBACHIND
449.90
-1.65
-0.37
HINDALCO
622.50
1.35
0.22
HINDCOPPER
298.85
-13.25
-4.25
HINDZINC
572.95
-7.60
-1.31
HPAL
95.65
-0.70
-0.73
HSCL
465.65
12.50
2.76
IGPL
608.95
8.55
1.42
IMFA
677.00
-0.05
-0.01
INDIACEM
364.75
-0.10
-0.03
INDIAGLYCO
1,287.90
52.80
4.27
INDOAMIN
168.00
10.55
6.70
INSECTICID
876.00
4.75
0.55
IPL
209.10
0.00
0.00
JAIBALAJI
901.00
3.95
0.44
JAYAGROGN
311.15
9.35
3.10
JINDALSTEL
929.80
21.15
2.33
JKCEMENT
4,092.50
-67.10
-1.61
JKLAKSHMI
800.00
-18.40
-2.25
JKPAPER
487.50
6.70
1.39
JSL
695.20
1.05
0.15
JSWSTEEL
890.15
-17.55
-1.93
JUBLINDS
1,638.45
61.35
3.89
JUBLINGREA
654.55
-9.00
-1.36
JYOTIRES
1,372.75
-43.75
-3.09
KANORICHEM
115.75
-1.25
-1.07
KESORAMIND
201.95
-4.35
-2.11
KHAICHEM
84.57
-5.61
-6.22
KIOCL
412.05
-8.75
-2.08
KIRIINDUS
332.30
-7.70
-2.26
KIRLFER
721.00
11.60
1.64
KUANTUM
147.20
-0.35
-0.24
LINDEINDIA
7,199.00
-240.80
-3.24
LLOYDSENT
35.69
-0.79
-2.17
LLOYDSME
739.00
-9.10
-1.22
LXCHEM
264.90
-5.55
-2.05
MANALIPETC
87.75
-1.74
-1.94
MANGCHEFER
133.80
0.95
0.72
MANGLMCEM
926.90
22.65
2.50
MOIL
410.00
-13.90
-3.28
MOL
87.24
-1.94
-2.18
MUKANDLTD
152.00
-3.50
-2.25
NACLIND
61.50
-0.93
-1.49
NAGAFERT
10.10
-0.07
-0.69
NATIONALUM
165.05
-4.60
-2.71
NAVINFLUOR
3,242.60
-34.00
-1.04
NCLIND
217.45
-1.40
-0.64
NEOGEN
1,631.75
-60.10
-3.55
NFL
132.55
-2.00
-1.49
NIKHILAD
128.10
-0.10
-0.08
NITTAGELA
796.90
5.60
0.71
NMDC
210.95
-13.65
-6.08
NOCIL
278.80
-7.15
-2.50
NSLNISP
53.22
-1.09
-2.01
NUVOCO
330.00
-4.70
-1.40
OAL
478.75
-17.80
-3.58
ORIENTCEM
323.15
-20.35
-5.92
ORIENTPPR
46.56
-1.52
-3.16
PARADEEP
83.93
-1.73
-2.02
PAUSHAKLTD
5,526.60
-24.45
-0.44
PCBL
386.95
11.95
3.19
PIDILITIND
3,025.00
-22.45
-0.74
PIIND
4,336.60
-36.20
-0.83
PRAKASH
178.05
-0.25
-0.14
PRIMO
39.08
-0.94
-2.35
PRIVISCL
1,459.55
28.45
1.99
PRSMJOHNSN
156.00
-2.20
-1.39
PUNJABCHEM
1,180.00
-12.50
-1.05
RAIN
153.50
-1.20
-0.78
RALLIS
333.85
-2.20
-0.65
RAMCOCEM
782.05
-7.25
-0.92
RAMCOIND
221.30
-1.85
-0.83
RCF
187.05
-3.90
-2.04
REFEX
267.10
-4.65
-1.71
ROSSARI
908.95
28.65
3.25
SADHNANIQ
69.79
-0.92
-1.30
SAGCEM
223.00
-6.05
-2.64
SAIL
125.25
-2.90
-2.26
SANGHIIND
90.55
1.55
1.74
SARDAEN
326.00
26.40
8.81
SATIA
117.00
1.35
1.17
SESHAPAPER
334.70
2.70
0.81
SHARDACROP
560.55
1.80
0.32
SHIVACEM
46.91
-1.58
-3.26
SHIVALIK
534.05
-37.40
-6.54
SHK
215.60
31.50
17.11
SHREDIGCEM
95.65
-0.10
-0.10
SHREECEM
24,392.00
202.20
0.84
SHREEPUSHK
246.70
3.70
1.52
SOLARINDS
10,164.95
99.00
0.98
SPLPETRO
831.70
-19.15
-2.25
SRF
2,482.75
-37.50
-1.49
SRHHYPOLTD
555.40
-5.50
-0.98
STARCEMENT
210.90
1.95
0.93
STYRENIX
2,482.00
-85.60
-3.33
SUDARSCHEM
970.00
0.95
0.10
SUMICHEM
536.05
9.40
1.78
SUNFLAG
215.00
-4.50
-2.05
TANFACIND
2,128.55
-27.55
-1.28
TATACHEM
1,019.50
-7.75
-0.75
TATASTEEL
146.20
-2.70
-1.81
TATVA
946.00
-13.15
-1.37
TGVSL
91.55
-1.70
-1.82
TIRUMALCHM
316.85
4.25
1.36
TNPETRO
93.25
0.55
0.59
TNPL
222.00
-10.20
-4.39
TRANSPEK
1,701.05
0.65
0.04
UDAICEMENT
33.75
-1.06
-3.05
ULTRACEMCO
10,991.35
-276.90
-2.46
ULTRAMAR
493.00
-6.30
-1.26
UPL
543.35
-8.50
-1.54
VALIANTORG
393.50
-5.20
-1.30
VEDL
420.05
-2.65
-0.63
VIDHIING
437.25
1.30
0.30
VINATIORGA
2,077.00
80.00
4.01
VINYLINDIA
373.70
-0.40
-0.11
VISAKAIND
109.30
-6.15
-5.33
VISHNU
407.95
1.40
0.34
WSTCSTPAPR
578.90
2.00
0.35
YASHO
1,822.05
-8.10
-0.44
ZUARI
193.35
-5.90
-2.96
Recently Viewed