Desktop Site
|
14 Aug 24 | 13:59
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,109.25
+153.22
+0.19 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
SHK
214.00
29.90
16.24
GRAVITA
1,962.30
153.05
8.46
SARDAEN
319.50
19.90
6.64
PCBL
395.05
20.05
5.35
JUBLINDS
1,655.95
78.85
5.00
INDOAMIN
165.00
7.55
4.80
INDIAGLYCO
1,283.20
48.10
3.89
ROSSARI
913.30
33.00
3.75
SUMICHEM
542.10
15.45
2.93
VINATIORGA
2,049.90
52.90
2.65
GOCLCORP
434.40
10.75
2.54
BIRLACORPN
1,259.45
28.25
2.29
JINDALSTEL
928.10
19.45
2.14
DCW
74.45
1.24
1.69
PRIVISCL
1,452.45
21.35
1.49
MANGLMCEM
917.40
13.15
1.45
ATUL
7,732.85
99.05
1.30
IGPL
608.00
7.60
1.27
JAIBALAJI
908.45
11.40
1.27
JKPAPER
486.75
5.95
1.24
HSCL
458.60
5.45
1.20
GRAUWEIL
93.90
1.05
1.13
AGARIND
1,241.10
13.50
1.10
FOSECOIND
4,898.05
49.35
1.02
SOLARINDS
10,163.00
97.05
0.96
SATIA
116.70
1.05
0.91
ASHAPURMIN
340.40
2.90
0.86
RAMCOIND
225.05
1.90
0.85
SANGHIIND
89.75
0.75
0.84
DEEPAKFERT
961.00
7.60
0.80
MANGCHEFER
133.90
1.05
0.79
HINDALCO
625.75
4.60
0.74
DHANUKA
1,811.90
12.95
0.72
NITTAGELA
796.90
5.60
0.71
BAYERCROP
6,250.50
36.95
0.59
DEEPAKNTR
2,862.00
15.55
0.55
INSECTICID
876.00
4.75
0.55
STARCEMENT
209.95
1.00
0.48
CHEVIOT
1,410.95
6.65
0.47
SHREEPUSHK
244.05
1.05
0.43
ACI
711.15
3.00
0.42
SHREECEM
24,283.50
93.70
0.39
GHCL
621.85
2.30
0.37
ULTRAMAR
501.00
1.70
0.34
HERANBA
445.45
1.40
0.32
ANDHRAPAP
525.10
1.35
0.26
VINYLINDIA
375.05
0.95
0.25
YASHO
1,834.40
4.25
0.23
PAUSHAKLTD
5,560.00
8.95
0.16
AETHER
904.85
1.25
0.14
SHARDACROP
559.45
0.70
0.13
SUDARSCHEM
970.20
1.15
0.12
FCL
351.80
0.40
0.11
EXCELINDUS
1,487.65
0.80
0.05
TRANSPEK
1,701.05
0.65
0.04
KUANTUM
147.55
0.00
0.00
GUJALKALI
727.15
0.00
0.00
JAYAGROGN
301.70
-0.10
-0.03
JSL
693.70
-0.45
-0.06
WSTCSTPAPR
576.40
-0.50
-0.09
INDIACEM
364.40
-0.45
-0.12
CHAMBLFERT
488.95
-0.65
-0.13
CLEAN
1,590.25
-2.25
-0.14
SESHAPAPER
331.50
-0.50
-0.15
NIKHILAD
128.00
-0.20
-0.16
GRASIM
2,510.00
-4.85
-0.19
EPIGRAL
1,847.05
-3.45
-0.19
RALLIS
335.20
-0.85
-0.25
PRAKASH
177.80
-0.50
-0.28
BEPL
138.50
-0.50
-0.36
IPL
208.30
-0.80
-0.38
NCLIND
218.00
-0.85
-0.39
HPAL
95.95
-0.40
-0.42
LXCHEM
269.25
-1.20
-0.44
EVERESTIND
1,039.35
-4.90
-0.47
VISHNU
404.60
-1.95
-0.48
KANORICHEM
116.40
-0.60
-0.51
SHREDIGCEM
95.25
-0.50
-0.52
GSFC
222.05
-1.20
-0.54
BLACKROSE
133.50
-0.75
-0.56
GNFC
654.10
-3.80
-0.58
TATVA
953.60
-5.55
-0.58
TNPETRO
92.15
-0.55
-0.59
AMBUJACEM
620.05
-3.85
-0.62
VEDL
419.95
-2.75
-0.65
HEUBACHIND
448.60
-2.95
-0.65
HEIDELBERG
218.85
-1.50
-0.68
NUVOCO
332.35
-2.35
-0.70
IMFA
672.30
-4.75
-0.70
RAMCOCEM
783.45
-5.85
-0.74
CHEMCON
253.20
-2.00
-0.78
PUNJABCHEM
1,183.05
-9.45
-0.79
SRF
2,500.00
-20.25
-0.80
DALBHARAT
1,721.80
-14.75
-0.85
PIIND
4,334.40
-38.40
-0.88
GMDCLTD
359.15
-3.30
-0.91
PIDILITIND
3,019.35
-28.10
-0.92
TIRUMALCHM
309.70
-2.90
-0.93
ANURAS
768.25
-7.30
-0.94
GALAXYSURF
2,777.50
-27.60
-0.98
TATACHEM
1,017.00
-10.25
-1.00
KIRLFER
702.25
-7.15
-1.01
JKCEMENT
4,117.65
-41.95
-1.01
JSWSTEEL
898.30
-9.40
-1.04
REFEX
268.90
-2.85
-1.05
VIDHIING
431.35
-4.60
-1.06
NAVINFLUOR
3,241.70
-34.90
-1.07
CHEMPLASTS
496.85
-5.45
-1.09
FAIRCHEMOR
1,322.10
-14.80
-1.11
NAGAFERT
10.05
-0.12
-1.18
HINDZINC
573.30
-7.25
-1.25
ALKYLAMINE
1,996.95
-25.85
-1.28
TANFACIND
2,128.25
-27.85
-1.29
OAL
490.00
-6.55
-1.32
LLOYDSENT
36.00
-0.48
-1.32
UPL
544.35
-7.50
-1.36
BIGBLOC
240.75
-3.35
-1.37
KIRIINDUS
335.30
-4.70
-1.38
BALAMINES
2,105.20
-29.60
-1.39
PRSMJOHNSN
155.95
-2.25
-1.42
ACC
2,271.50
-32.75
-1.42
ANDHRAPET
94.45
-1.40
-1.46
SPLPETRO
838.15
-12.70
-1.49
MANALIPETC
88.14
-1.35
-1.51
RAIN
152.35
-2.35
-1.52
DECCANCE
639.65
-9.90
-1.52
EMAMIPAP
128.00
-2.00
-1.54
PARADEEP
84.32
-1.34
-1.56
ADANIENT
3,042.80
-48.60
-1.57
SAIL
126.05
-2.10
-1.64
KIOCL
413.75
-7.05
-1.68
NSLNISP
53.39
-0.92
-1.69
CAMLINFINE
101.55
-1.80
-1.74
FINEORG
5,179.20
-91.90
-1.74
KESORAMIND
202.65
-3.65
-1.77
MOL
87.59
-1.59
-1.78
DHARMAJ
347.05
-6.60
-1.87
EIDPARRY
762.15
-14.80
-1.90
RCF
187.25
-3.70
-1.94
SAGCEM
224.60
-4.45
-1.94
COROMANDEL
1,683.35
-33.35
-1.94
VALIANTORG
390.80
-7.90
-1.98
SUNFLAG
215.10
-4.40
-2.00
SADHNANIQ
69.28
-1.43
-2.02
DMCC
290.00
-6.05
-2.04
LLOYDSME
732.40
-15.70
-2.10
BODALCHEM
75.47
-1.62
-2.10
NFL
131.60
-2.95
-2.19
BHAGERIA
173.30
-3.90
-2.20
SRHHYPOLTD
548.40
-12.50
-2.23
STYRENIX
2,509.85
-57.75
-2.25
JUBLINGREA
648.25
-15.30
-2.31
TGVSL
91.10
-2.15
-2.31
AARTIIND
606.60
-14.55
-2.34
PRIMO
39.08
-0.94
-2.35
TATASTEEL
145.35
-3.55
-2.38
MUKANDLTD
151.75
-3.75
-2.41
BESTAGRO
552.90
-13.65
-2.41
NATIONALUM
165.50
-4.15
-2.45
JKLAKSHMI
798.00
-20.40
-2.49
NOCIL
278.80
-7.15
-2.50
KHAICHEM
87.91
-2.27
-2.52
ULTRACEMCO
10,982.00
-286.25
-2.54
BHAGCHEM
351.10
-9.35
-2.59
ZUARI
193.75
-5.50
-2.76
UDAICEMENT
33.81
-1.00
-2.87
ORIENTPPR
46.69
-1.39
-2.89
SHIVACEM
47.00
-1.49
-3.07
ORIENTCEM
332.70
-10.80
-3.14
JYOTIRES
1,371.95
-44.55
-3.15
NACLIND
60.42
-2.01
-3.22
NEOGEN
1,636.95
-54.90
-3.24
FLUOROCHEM
3,220.25
-109.35
-3.28
MOIL
409.65
-14.25
-3.36
LINDEINDIA
7,184.20
-255.60
-3.44
TNPL
223.15
-9.05
-3.90
SHIVALIK
548.00
-23.45
-4.10
CENTURYTEX
2,105.20
-92.55
-4.21
ASTEC
1,168.00
-53.60
-4.39
HINDCOPPER
297.55
-14.55
-4.66
VISAKAIND
109.95
-5.50
-4.76
NMDC
213.05
-11.55
-5.14
BASF
6,644.05
-362.05
-5.17
DDEVPLASTIK
312.50
-29.15
-8.53
Recently Viewed