Desktop Site
|
14 Aug 24 | 15:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,016.95
3.70
0.37
3IINFOLTD
33.16
-0.27
-0.81
3MINDIA
35,890.15
-1,093.95
-2.96
5PAISA
478.75
2.25
0.47
63MOONS
326.70
-3.95
-1.19
AARTIDRUGS
500.00
1.65
0.33
AARTIIND
598.75
-22.40
-3.61
AARTIPHARM
582.00
18.65
3.31
AAVAS
1,678.05
-24.25
-1.42
ABB
7,752.75
207.15
2.75
ABBOTINDIA
27,045.80
-242.55
-0.89
ABCAPITAL
203.50
-4.05
-1.95
ABFRL
313.65
0.95
0.30
ABSLAMC
709.20
12.95
1.86
ACC
2,282.45
-21.80
-0.95
ACCELYA
1,682.10
-76.95
-4.37
ACE
1,233.55
-28.30
-2.24
ACI
715.00
6.85
0.97
ACLGATI
92.69
-1.18
-1.26
ADANIENSOL
1,114.30
43.70
4.08
ADANIENT
3,039.30
-52.10
-1.69
ADANIGREEN
1,807.70
-17.05
-0.93
ADANIPORTS
1,461.75
-21.90
-1.48
ADANIPOWER
674.00
-15.15
-2.20
ADFFOODS
226.00
0.50
0.22
ADORWELD
1,285.00
-17.80
-1.37
ADVENZYMES
427.75
10.75
2.58
AEGISLOG
750.45
-0.20
-0.03
AEROFLEX
153.65
-1.05
-0.68
AETHER
896.75
-6.85
-0.76
AFFLE
1,514.00
-10.10
-0.66
AGARIND
1,229.80
2.20
0.18
AGI
850.00
9.85
1.17
AGSTRA
90.27
-3.40
-3.63
AHL
574.35
-0.80
-0.14
AHLUCONT
1,253.80
-75.20
-5.66
AIAENG
4,560.15
28.90
0.64
AIIL
1,380.15
-24.50
-1.74
AJANTPHARM
3,045.45
-130.65
-4.11
AKZOINDIA
3,181.95
-24.45
-0.76
ALEMBICLTD
140.65
0.55
0.39
ALICON
1,277.85
22.90
1.82
ALKEM
5,672.35
-33.95
-0.59
ALKYLAMINE
1,990.80
-32.00
-1.58
ALLCARGO
60.25
-0.30
-0.50
ALLSEC
985.00
-1.70
-0.17
ALOKINDS
25.10
0.02
0.08
AMBER
4,071.00
3.20
0.08
AMBIKCO
1,628.00
-52.55
-3.13
AMBUJACEM
622.30
-1.60
-0.26
AMIORG
1,227.90
-4.55
-0.37
ANANDRATHI
3,597.20
39.85
1.12
ANANTRAJ
518.70
11.80
2.33
ANDHRAPAP
524.10
0.35
0.07
ANDHRAPET
93.40
-2.45
-2.56
ANDREWYU
50.45
-0.64
-1.25
ANGELONE
2,115.00
21.80
1.04
ANUP
1,890.00
1.50
0.08
ANURAS
781.00
5.45
0.70
APARINDS
8,307.35
-211.45
-2.48
APCOTEXIND
423.50
3.80
0.91
APLAPOLLO
1,417.40
6.75
0.48
APLLTD
1,069.10
-0.15
-0.01
APOLLO
106.70
-2.30
-2.11
APOLLOHOSP
6,531.95
-54.60
-0.83
APOLLOPIPE
559.70
-3.35
-0.59
APOLLOTYRE
488.40
2.10
0.43
APTECHT
214.30
-1.20
-0.56
APTUS
300.95
-4.45
-1.46
ARE&M
1,549.65
-16.05
-1.03
ARIHANTCAP
72.28
-2.14
-2.88
ARIHANTSUP
280.95
-1.85
-0.65
ARMANFIN
1,802.95
53.55
3.06
ARTEMISMED
234.00
-6.65
-2.76
ARVIND
408.00
6.40
1.59
ARVINDFASN
467.00
5.80
1.26
ARVSMART
688.00
-10.85
-1.55
ASAHIINDIA
615.00
-1.75
-0.28
ASAL
819.60
-19.90
-2.37
ASALCBR
790.00
-2.40
-0.30
ASHAPURMIN
347.45
9.95
2.95
ASHIANA
350.00
3.15
0.91
ASHOKA
233.50
-0.85
-0.36
ASHOKLEY
246.45
-5.30
-2.11
ASIANPAINT
3,025.00
2.70
0.09
ASIANTILES
77.21
-1.04
-1.33
ASKAUTOLTD
400.40
-1.65
-0.41
ASTEC
1,175.50
-46.10
-3.77
ASTERDM
388.00
-1.95
-0.50
ASTRAL
1,863.80
-45.25
-2.37
ASTRAMICRO
832.90
13.65
1.67
ASTRAZEN
6,559.00
-47.50
-0.72
ATFL
849.50
-5.00
-0.59
ATGL
841.85
-8.75
-1.03
ATL
45.26
-0.73
-1.59
ATUL
7,708.75
74.95
0.98
ATULAUTO
634.90
-0.15
-0.02
AUBANK
605.90
-5.25
-0.86
AURIONPRO
1,691.00
8.15
0.48
AUROPHARMA
1,519.20
14.10
0.94
AUTOAXLES
1,876.35
-2.10
-0.11
AVADHSUGAR
635.25
-23.30
-3.54
AVALON
467.00
7.20
1.57
AVANTEL
178.40
-5.85
-3.18
AVANTIFEED
692.80
-3.90
-0.56
AVL
4,517.80
108.80
2.47
AVTNPL
83.91
-1.63
-1.91
AWHCL
753.45
9.90
1.33
AWL
352.35
-7.95
-2.21
AXISBANK
1,152.65
-7.35
-0.63
AXISCADES
505.05
-13.45
-2.59
AZAD
1,593.80
-32.45
-2.00
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJCON
274.70
5.70
2.12
BAJAJELEC
957.70
-21.10
-2.16
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHCARE
418.30
25.10
6.38
BAJAJHIND
39.30
-1.11
-2.75
BAJAJHLDNG
9,445.50
287.40
3.14
BAJFINANCE
6,460.85
-7.60
-0.12
BALAMINES
2,130.00
-4.80
-0.22
BALKRISIND
2,778.80
0.45
0.02
BALMLAWRIE
263.65
-2.05
-0.77
BALRAMCHIN
503.50
-7.45
-1.46
BALUFORGE
558.00
-1.10
-0.20
BANARISUG
3,053.50
-30.90
-1.00
BANCOINDIA
645.70
-15.15
-2.29
BANDHANBNK
190.05
-2.50
-1.30
BANKBARODA
239.40
-2.35
-0.97
BANKINDIA
115.20
-0.50
-0.43
BARBEQUE
584.55
19.85
3.52
BASF
6,668.00
-338.10
-4.83
BATAINDIA
1,389.55
-13.60
-0.97
BAYERCROP
6,226.30
12.75
0.21
BBL
4,772.00
-42.85
-0.89
BBOX
503.00
-26.40
-4.99
BBTC
2,264.45
23.25
1.04
BCLIND
63.79
3.14
5.18
BDL
1,317.65
-18.55
-1.39
BECTORFOOD
1,436.10
21.65
1.53
BEL
293.60
-2.50
-0.84
BEML
3,634.30
-198.60
-5.18
BEPL
138.95
-0.05
-0.04
BERGEPAINT
547.05
12.15
2.27
BESTAGRO
551.55
-15.00
-2.65
BFINVEST
560.60
-19.25
-3.32
BFUTILITIE
785.70
20.85
2.73
BHAGCHEM
343.45
-17.00
-4.72
BHAGERIA
172.20
-5.00
-2.82
BHARATFORG
1,566.35
-15.60
-0.99
BHARATWIRE
225.95
-7.60
-3.25
BHARTIARTL
1,472.00
12.35
0.85
BHEL
290.00
-0.10
-0.03
BIGBLOC
238.40
-5.70
-2.34
BIKAJI
833.45
-15.65
-1.84
BIOCON
328.10
-8.90
-2.64
BIRLACORPN
1,257.20
26.00
2.11
BLACKROSE
133.00
-1.25
-0.93
BLAL
274.50
-5.25
-1.88
BLIL
90.15
-1.90
-2.06
BLISSGVS
110.55
-1.90
-1.69
BLKASHYAP
113.70
2.00
1.79
BLS
364.65
-5.65
-1.53
BLUEDART
7,855.90
-119.90
-1.50
BLUEJET
458.25
-5.80
-1.25
BLUESTARCO
1,715.00
0.45
0.03
BODALCHEM
74.33
-2.76
-3.58
BOMDYEING
212.80
-0.25
-0.12
BOROLTD
401.90
16.25
4.21
BORORENEW
490.40
-6.15
-1.24
BOSCHLTD
31,129.70
-494.35
-1.56
BPCL
324.85
3.00
0.93
BRIGADE
1,115.00
-5.65
-0.50
BRITANNIA
5,667.00
1.75
0.03
BSOFT
565.90
1.10
0.19
BUTTERFLY
846.50
-18.65
-2.16
CAMLINFINE
101.20
-2.15
-2.08
CAMPUS
285.40
-0.10
-0.04
CAMS
4,166.45
42.20
1.02
CANBK
105.65
-1.10
-1.03
CANFINHOME
806.30
4.25
0.53
CANTABIL
260.55
-9.40
-3.48
CAPACITE
341.40
7.05
2.11
CAPLIPOINT
1,563.50
-7.90
-0.50
CARBORUNIV
1,550.00
0.10
0.01
CARERATING
958.60
-12.15
-1.25
CARTRADE
826.65
-8.10
-0.97
CARYSIL
792.75
-2.65
-0.33
CASTROLIND
245.20
-5.00
-2.00
CCL
664.65
4.35
0.66
CEATLTD
2,607.00
-9.90
-0.38
CELLO
888.00
4.30
0.49
CENTENKA
727.85
-5.70
-0.78
CENTRALBK
57.29
-1.06
-1.82
CENTRUM
38.23
-0.96
-2.45
CENTUM
1,501.00
-19.75
-1.30
CENTURYPLY
730.90
0.90
0.12
CENTURYTEX
2,106.75
-91.00
-4.14
CERA
10,161.65
275.15
2.78
CESC
171.55
-4.05
-2.31
CGCL
199.85
-1.85
-0.92
CGPOWER
702.80
9.65
1.39
CHALET
766.90
-5.40
-0.70
CHAMBLFERT
487.85
-1.75
-0.36
CHEMCON
252.90
-2.30
-0.90
CHEMPLASTS
494.25
-8.05
-1.60
CHENNPETRO
965.65
70.45
7.87
CHEVIOT
1,419.95
15.65
1.11
CHOICEIN
389.25
-4.85
-1.23
CHOLAFIN
1,343.80
28.80
2.19
CHOLAHLDNG
1,568.70
63.00
4.18
CIEINDIA
523.55
-7.85
-1.48
CIGNITITEC
1,350.10
-6.65
-0.49
CIPLA
1,565.00
-17.55
-1.11
CLEAN
1,590.65
-1.85
-0.12
CLSEL
253.00
3.25
1.30
CMSINFO
556.25
-0.15
-0.03
COALINDIA
504.70
-16.60
-3.18
COCHINSHIP
2,214.55
9.85
0.45
COFFEEDAY
36.59
1.74
4.99
COFORGE
5,869.60
23.30
0.40
COLPAL
3,453.80
-1.70
-0.05
CONCOR
951.40
-5.80
-0.61
CONCORDBIO
1,576.00
20.25
1.30
CONFIPET
81.21
-0.24
-0.29
CONTROLPR
796.60
-4.35
-0.54
COROMANDEL
1,687.55
-29.15
-1.70
COSMOFIRST
875.70
-10.90
-1.23
CRAFTSMAN
5,356.00
-26.25
-0.49
CREDITACC
1,182.00
-21.35
-1.77
CRESSAN
12.56
0.24
1.95
CRISIL
4,447.90
-79.05
-1.75
CROMPTON
429.85
-6.10
-1.40
CSBBANK
318.10
-5.35
-1.65
CUB
160.80
-1.00
-0.62
CUMMINSIND
3,721.65
18.55
0.50
CYIENT
1,734.85
65.20
3.91
CYIENTDLM
766.20
-3.95
-0.51
DABUR
604.45
-1.70
-0.28
DALBHARAT
1,727.60
-8.95
-0.52
DALMIASUG
387.00
-10.70
-2.69
DATAMATICS
562.50
-5.70
-1.00
DATAPATTNS
2,936.00
-57.45
-1.92
DBCORP
335.45
0.75
0.22
DBL
511.00
-28.25
-5.24
DBOL
128.95
-1.25
-0.96
DBREALTY
193.30
-8.45
-4.19
DCAL
171.85
-23.75
-12.14
DCBBANK
116.10
-0.90
-0.77
DCMSHRIRAM
1,084.30
-31.35
-2.81
DCMSRIND
194.00
-4.90
-2.46
DCW
74.48
1.27
1.73
DCXINDIA
329.45
-17.30
-4.99
DDEVPLASTIK
317.85
-23.80
-6.97
DECCANCE
635.00
-14.55
-2.24
DEEPAKFERT
960.00
6.60
0.69
DEEPAKNTR
2,846.55
0.10
0.00
DEEPINDS
316.00
-2.75
-0.86
DELHIVERY
415.10
7.05
1.73
DELTACORP
126.25
0.90
0.72
DEN
51.15
-0.18
-0.35
DEVYANI
170.40
2.70
1.61
DHAMPURSUG
199.30
-3.25
-1.60
DHANI
50.14
-0.99
-1.94
DHANUKA
1,825.00
26.05
1.45
DHARMAJ
344.65
-9.00
-2.54
DIAMONDYD
835.65
43.85
5.54
DISHTV
14.52
-0.06
-0.41
DIVGIITTS
648.05
0.55
0.08
DIVISLAB
4,661.10
-196.95
-4.05
DIXON
11,900.95
-84.55
-0.71
DLF
819.95
6.45
0.79
DLINKINDIA
521.70
0.45
0.09
DMART
4,949.00
23.90
0.49
DMCC
288.00
-8.05
-2.72
DODLA
1,190.55
-10.65
-0.89
DOLATALGO
146.25
3.45
2.42
DOLLAR
476.65
-3.55
-0.74
DOMS
2,270.10
9.50
0.42
DREAMFOLKS
444.00
-7.10
-1.57
DREDGECORP
926.00
-2.20
-0.24
DRREDDY
6,803.00
-144.35
-2.08
DVL
434.95
-18.35
-4.05
DWARKESH
71.56
-0.80
-1.11
DYNAMATECH
6,720.00
-66.00
-0.97
EASEMYTRIP
39.09
-0.60
-1.51
ECLERX
2,395.55
-89.10
-3.59
EDELWEISS
85.77
9.17
11.97
EICHERMOT
4,731.90
-71.35
-1.49
EIDPARRY
750.70
-26.25
-3.38
EIHAHOTELS
428.95
-37.65
-8.07
EIHOTEL
371.80
-3.65
-0.97
EKC
167.10
9.25
5.86
EKI
324.05
-5.80
-1.76
ELECON
591.25
-7.50
-1.25
ELECTCAST
200.35
-1.35
-0.67
ELGIEQUIP
603.00
-8.35
-1.37
ELIN
209.35
-4.85
-2.26
ELPROINTL
105.80
4.20
4.13
EMAMILTD
803.20
-14.15
-1.73
EMAMIPAP
132.30
2.30
1.77
EMBDL
129.40
-2.90
-2.19
EMIL
231.30
2.80
1.23
EMSLIMITED
879.65
12.55
1.45
EMUDHRA
778.70
38.15
5.15
ENDURANCE
2,483.65
-68.40
-2.68
ENGINERSIN
213.65
-5.85
-2.67
ENIL
204.10
-2.35
-1.14
EPIGRAL
1,852.00
1.50
0.08
EPL
243.95
26.20
12.03
EQUITASBNK
79.10
3.94
5.24
ERIS
1,162.00
-35.40
-2.96
ESABINDIA
6,166.00
23.90
0.39
ESAFSFB
50.17
-0.75
-1.47
ESCORTS
3,673.90
-31.75
-0.86
ESTER
133.00
1.65
1.26
ETHOSLTD
3,137.55
-43.15
-1.36
EUREKAFORBE
457.00
-3.10
-0.67
EVEREADY
448.50
-12.90
-2.80
EVERESTIND
1,061.85
17.60
1.69
EXCELINDUS
1,461.80
-25.05
-1.68
EXIDEIND
487.10
-5.30
-1.08
EXPLEOSOL
1,246.00
-4.80
-0.38
FAIRCHEMOR
1,322.10
-14.80
-1.11
FAZE3Q
505.80
-43.25
-7.88
FCL
351.00
-0.40
-0.11
FDC
477.75
7.60
1.62
FEDERALBNK
202.75
0.75
0.37
FEDFINA
117.50
0.40
0.34
FIEMIND
1,301.45
-13.45
-1.02
FILATEX
56.87
-0.62
-1.08
FINCABLES
1,479.00
42.65
2.97
FINEORG
5,195.25
-75.85
-1.44
FINOPB
349.20
8.80
2.59
FINPIPE
278.10
-4.85
-1.71
FIVESTAR
694.00
-3.30
-0.47
FLAIR
288.00
-4.00
-1.37
FLUOROCHEM
3,272.30
-57.30
-1.72
FMGOETZE
447.65
-10.25
-2.24
FOODSIN
132.35
-3.25
-2.40
FORCEMOT
8,088.00
-103.95
-1.27
FORTIS
522.10
4.80
0.93
FOSECOIND
4,820.00
-28.70
-0.59
FSL
290.35
13.15
4.74
FUSION
289.30
-14.75
-4.85
GABRIEL
513.00
21.75
4.43
GAEL
127.40
-1.55
-1.20
GAIL
227.20
0.00
0.00
GALAXYSURF
2,775.60
-29.50
-1.05
GALLANTT
359.00
-2.60
-0.72
GANDHAR
208.40
-0.95
-0.45
GANDHITUBE
790.00
6.60
0.84
GANECOS
1,604.30
27.10
1.72
GANESHBE
156.80
-5.55
-3.42
GANESHHOUC
860.00
2.70
0.31
GARFIBRES
3,660.95
-67.85
-1.82
GATEWAY
96.95
-0.40
-0.41
GENESYS
668.95
-11.05
-1.63
GENSOL
954.75
-1.85
-0.19
GENUSPOWER
390.00
-1.10
-0.28
GEOJITFSL
100.70
-0.35
-0.35
GEPIL
428.95
-22.55
-4.99
GESHIP
1,370.00
1.85
0.14
GET&D
1,685.00
-7.75
-0.46
GFLLIMITED
72.80
-1.95
-2.61
GHCL
620.75
1.20
0.19
GHCLTEXTIL
105.85
2.40
2.32
GICHSGFIN
228.25
-4.10
-1.76
GICRE
381.00
-7.30
-1.88
GILLETTE
7,740.15
52.55
0.68
GIPCL
209.75
-0.25
-0.12
GLAND
1,966.30
-3.55
-0.18
GLAXO
2,817.10
-6.90
-0.24
GLENMARK
1,491.10
13.35
0.90
GLOBUSSPR
865.20
-20.10
-2.27
GLS
977.45
-11.00
-1.11
GMBREW
763.45
-10.85
-1.40
GMDCLTD
357.75
-4.70
-1.30
GMMPFAUDLR
1,286.30
-9.35
-0.72
GMRINFRA
92.75
-2.00
-2.11
GMRP&UI
100.21
-3.04
-2.94
GNA
403.60
-6.10
-1.49
GNFC
649.25
-8.65
-1.31
GOCLCORP
429.85
6.20
1.46
GOCOLORS
1,110.00
7.05
0.64
GODFRYPHLP
4,331.90
-59.90
-1.36
GODREJAGRO
799.85
-23.55
-2.86
GODREJCP
1,370.00
-16.60
-1.20
GODREJIND
889.00
1.65
0.19
GODREJPROP
2,877.95
-23.80
-0.82
GOKEX
871.10
-35.50
-3.92
GOKULAGRO
204.95
-0.55
-0.27
GOLDIAM
239.55
-0.95
-0.40
GOODLUCK
890.75
-8.75
-0.97
GOODYEAR
1,163.10
-13.95
-1.19
GPIL
965.00
-46.70
-4.62
GPPL
225.95
-11.85
-4.98
GRANULES
669.30
-6.00
-0.89
GRAPHITE
524.30
-2.55
-0.48
GRASIM
2,516.00
1.15
0.05
GRAUWEIL
94.31
1.46
1.57
GRAVITA
1,950.20
140.95
7.79
GREAVESCOT
162.50
-2.20
-1.34
GREENLAM
579.55
10.40
1.83
GREENPANEL
348.95
1.95
0.56
GREENPLY
358.80
-9.80
-2.66
GREENPOWER
21.28
0.00
0.00
GRINDWELL
2,403.35
2.45
0.10
GRINFRA
1,587.80
14.20
0.90
GRMOVER
232.05
-4.25
-1.80
GRSE
1,960.70
9.85
0.50
GRWRHITECH
3,012.25
-88.20
-2.84
GSFC
221.85
-1.40
-0.63
GSLSU
175.50
-7.50
-4.10
GSPL
318.10
-2.80
-0.87
GTLINFRA
2.67
-0.03
-1.11
GTPL
157.50
-0.65
-0.41
GUFICBIO
345.20
-10.30
-2.90
GUJALKALI
726.10
-1.05
-0.14
GUJGASLTD
593.65
-2.30
-0.39
GUJTHEM
353.05
-1.35
-0.38
GULFOILLUB
1,332.25
-3.00
-0.22
GULPOLY
190.60
8.55
4.70
HAL
4,661.35
-37.05
-0.79
HAPPSTMNDS
751.55
-3.10
-0.41
HAPPYFORGE
1,193.55
-10.45
-0.87
HARDWYN
27.77
-0.27
-0.96
HARIOMPIPE
686.15
-5.55
-0.80
HARSHA
514.00
-14.50
-2.74
HATHWAY
20.85
-0.40
-1.88
HATSUN
1,276.00
-1.85
-0.14
HAVELLS
1,845.30
19.70
1.08
HAWKINCOOK
8,309.15
-95.95
-1.14
HBLPOWER
635.00
17.60
2.85
HCC
45.74
-1.57
-3.32
HCG
354.20
-0.80
-0.23
HCLTECH
1,625.95
33.30
2.09
HDFCAMC
4,159.05
14.35
0.35
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.65
1.60
0.23
HEG
2,000.00
-167.40
-7.72
HEIDELBERG
219.25
-1.10
-0.50
HEMIPROP
196.50
-2.55
-1.28
HERANBA
443.20
-0.85
-0.19
HERCULES
590.90
7.40
1.27
HERITGFOOD
548.85
7.90
1.46
HEROMOTOCO
5,074.05
-166.40
-3.18
HESTERBIO
2,531.45
-58.30
-2.25
HEUBACHIND
449.90
-1.65
-0.37
HFCL
131.45
-5.05
-3.70
HGINFRA
1,526.90
-44.90
-2.86
HGS
729.00
2.85
0.39
HIKAL
316.80
1.05
0.33
HIL
2,684.40
-169.25
-5.93
HIMATSEIDE
138.40
-2.40
-1.70
HINDALCO
622.50
1.35
0.22
HINDCOPPER
298.85
-13.25
-4.25
HINDOILEXP
251.40
7.70
3.16
HINDPETRO
372.50
1.40
0.38
HINDUNILVR
2,726.70
-14.00
-0.51
HINDWAREAP
371.00
-7.70
-2.03
HINDZINC
572.95
-7.60
-1.31
HITECH
170.00
6.80
4.17
HLEGLAS
406.85
-2.35
-0.57
HLVLTD
19.15
-0.34
-1.74
HMAAGRO
50.79
-1.02
-1.97
HNDFDS
568.00
15.95
2.89
HOMEFIRST
1,004.65
-6.40
-0.63
HONASA
470.85
6.05
1.30
HONAUT
51,398.45
138.80
0.27
HONDAPOWER
3,585.70
-101.30
-2.75
HPAL
95.65
-0.70
-0.73
HPL
610.45
7.25
1.20
HSCL
465.65
12.50
2.76
HUDCO
288.00
-0.05
-0.02
HUHTAMAKI
421.85
-0.10
-0.02
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
ICICIPRULI
717.25
-7.05
-0.97
ICIL
363.10
-4.70
-1.28
ICRA
5,780.00
-44.90
-0.77
IDBI
92.85
-0.80
-0.85
IDEA
15.79
0.31
2.00
IDEAFORGE
669.00
-11.20
-1.65
IDFC
105.85
-0.40
-0.38
IDFCFIRSTB
70.80
-0.57
-0.80
IEX
186.25
-1.60
-0.85
IFBIND
2,015.00
35.00
1.77
IFCI
70.36
-1.65
-2.29
IFGLEXPOR
585.05
-13.05
-2.18
IGARASHI
621.85
-4.30
-0.69
IGL
539.00
-1.75
-0.32
IGPL
608.95
8.55
1.42
IIFL
399.30
-6.10
-1.50
IIFLSEC
207.25
3.70
1.82
IKIO
290.25
3.70
1.29
IMAGICAA
91.80
-0.09
-0.10
IMFA
677.00
-0.05
-0.01
INDHOTEL
611.60
0.90
0.15
INDIACEM
364.75
-0.10
-0.03
INDIAGLYCO
1,287.90
52.80
4.27
INDIAMART
2,672.00
-26.10
-0.97
INDIANB
547.95
-2.35
-0.43
INDIANHUME
501.80
19.60
4.06
INDIASHLTR
728.00
-12.15
-1.64
INDIGO
4,212.15
-15.70
-0.37
INDIGOPNTS
1,437.70
7.00
0.49
INDNIPPON
756.00
-13.40
-1.74
INDOAMIN
168.00
10.55
6.70
INDOCO
326.00
-1.70
-0.52
INDORAMA
44.00
-0.93
-2.07
INDRAMEDCO
322.30
5.30
1.67
INDUSINDBK
1,338.65
-11.60
-0.86
INDUSTOWER
404.65
-1.00
-0.25
INFIBEAM
30.68
-0.32
-1.03
INFOBEAN
406.00
-3.45
-0.84
INFY
1,819.80
23.00
1.28
INGERRAND
4,011.95
-71.15
-1.74
INNOVACAP
648.05
-4.20
-0.64
INOXGREEN
183.85
-2.05
-1.10
INOXINDIA
1,189.50
1.50
0.13
INOXWIND
209.90
-5.90
-2.73
INSECTICID
876.00
4.75
0.55
INTELLECT
943.00
0.35
0.04
IOB
59.90
-0.41
-0.68
IOC
163.75
-0.45
-0.27
IOLCP
386.10
-1.30
-0.34
IONEXCHANG
654.30
-9.50
-1.43
IPCALAB
1,357.90
-38.00
-2.72
IPL
209.10
0.00
0.00
IRB
62.54
-0.43
-0.68
IRCON
262.40
-5.90
-2.20
IRCTC
910.00
-8.30
-0.90
IRFC
179.15
-2.15
-1.19
IRMENERGY
432.05
-6.00
-1.37
ISEC
801.80
14.75
1.87
ISGEC
1,357.90
-36.75
-2.64
ITC
492.60
2.75
0.56
ITDC
708.10
-21.60
-2.96
ITDCEM
555.35
20.20
3.77
ITI
279.10
-7.20
-2.51
IWEL
10,537.70
612.20
6.17
J&KBANK
108.50
-1.35
-1.23
JAGRAN
89.15
-0.10
-0.11
JAGSNPHARM
360.35
-6.40
-1.75
JAIBALAJI
901.00
3.95
0.44
JAICORPLTD
346.60
-2.40
-0.69
JAMNAAUTO
124.90
-1.40
-1.11
JAYAGROGN
311.15
9.35
3.10
JAYBARMARU
104.50
-0.95
-0.90
JAYNECOIND
47.70
1.68
3.65
JBCHEPHARM
1,960.00
18.40
0.95
JBMA
1,897.95
-4.55
-0.24
JCHAC
1,888.90
-28.70
-1.50
JINDALPOLY
750.20
-19.95
-2.59
JINDALSAW
620.35
3.60
0.58
JINDALSTEL
929.80
21.15
2.33
JINDRILL
643.00
19.60
3.14
JINDWORLD
347.55
10.95
3.25
JIOFIN
320.05
-3.30
-1.02
JISLJALEQS
67.16
0.68
1.02
JKCEMENT
4,092.50
-67.10
-1.61
JKIL
847.05
3.25
0.39
JKLAKSHMI
800.00
-18.40
-2.25
JKPAPER
487.50
6.70
1.39
JKTYRE
395.00
-4.65
-1.16
JLHL
1,349.00
76.45
6.01
JMFINANCIL
91.05
-2.95
-3.14
JPPOWER
17.59
-0.02
-0.11
JSL
695.20
1.05
0.15
JSWENERGY
645.60
-26.35
-3.92
JSWHL
6,480.00
-68.85
-1.05
JSWINFRA
310.35
-4.00
-1.27
JSWSTEEL
890.90
-16.80
-1.85
JTEKTINDIA
170.30
-6.70
-3.79
JTLIND
207.40
-2.30
-1.10
JUBLFOOD
637.00
-7.05
-1.09
JUBLINDS
1,638.45
61.35
3.89
JUBLINGREA
660.00
-3.55
-0.54
JUBLPHARMA
854.25
9.55
1.13
JUSTDIAL
1,210.00
-41.60
-3.32
JWL
551.95
-4.70
-0.84
JYOTHYLAB
541.00
-6.85
-1.25
JYOTIRES
1,372.75
-43.75
-3.09
KABRAEXTRU
380.15
-4.10
-1.07
KAJARIACER
1,388.15
-23.05
-1.63
KALAMANDIR
156.90
-1.70
-1.07
KALYANKJIL
568.70
11.40
2.05
KAMAHOLD
2,705.00
-43.85
-1.60
KAMDHENU
484.40
-6.40
-1.30
KAMOPAINTS
35.25
-0.46
-1.29
KANORICHEM
115.75
-1.25
-1.07
KANSAINER
291.50
2.00
0.69
KAYNES
4,860.90
162.70
3.46
KDDL
3,520.00
58.50
1.69
KEC
813.25
-14.50
-1.75
KEI
4,295.00
-39.75
-0.92
KELLTONTEC
146.65
-0.40
-0.27
KENNAMET
3,075.00
53.20
1.76
KESORAMIND
201.95
-4.35
-2.11
KFINTECH
995.00
-22.75
-2.24
KHAICHEM
84.57
-5.61
-6.22
KICL
5,400.00
-95.55
-1.74
KIMS
2,250.15
28.15
1.27
KINGFA
2,908.60
67.85
2.39
KIOCL
412.05
-8.75
-2.08
KIRIINDUS
332.30
-7.70
-2.26
KIRLFER
721.00
11.60
1.64
KIRLOSBROS
1,884.15
-11.70
-0.62
KIRLOSENG
1,236.00
-6.00
-0.48
KIRLOSIND
5,697.95
425.75
8.08
KIRLPNU
1,253.00
-4.60
-0.37
KITEX
287.10
47.65
19.90
KKCL
623.35
7.25
1.18
KMCSHIL
78.93
-1.81
-2.24
KNRCON
340.95
-6.85
-1.97
KOKUYOCMLN
168.00
-3.90
-2.27
KOLTEPATIL
359.90
6.75
1.91
KOPRAN
272.75
-5.55
-1.99
KOTAKBANK
1,748.15
-4.30
-0.25
KOVAI
5,012.00
31.10
0.62
KPIGREEN
1,002.50
-39.20
-3.76
KPIL
1,228.00
-25.90
-2.07
KPITTECH
1,784.35
36.15
2.07
KPRMILL
860.00
-11.10
-1.27
KRBL
283.65
-4.15
-1.44
KRSNAA
665.20
2.05
0.31
KSB
916.00
-1.60
-0.17
KSCL
1,063.40
-50.65
-4.55
KSL
773.00
-16.65
-2.11
KSOLVES
1,017.85
-15.05
-1.46
KTKBANK
215.00
-1.20
-0.56
KUANTUM
147.20
-0.35
-0.24
LALPATHLAB
3,203.00
-60.15
-1.84
LANCER
48.40
-1.56
-3.12
LANDMARK
560.15
-40.15
-6.69
LAOPALA
306.65
2.05
0.67
LATENTVIEW
488.55
14.50
3.06
LAURUSLABS
430.90
11.30
2.69
LAXMIMACH
14,760.00
46.35
0.32
LEMONTREE
116.25
-4.05
-3.37
LGBBROSLTD
1,281.00
-14.75
-1.14
LICHSGFIN
643.95
2.80
0.44
LICI
1,025.95
-2.80
-0.27
LIKHITHA
381.95
3.15
0.83
LINC
593.20
12.50
2.15
LINCOLN
655.25
-8.50
-1.28
LINDEINDIA
7,199.00
-240.80
-3.24
LLOYDSENGG
76.00
-2.46
-3.14
LLOYDSENT
35.69
-0.79
-2.17
LLOYDSME
739.00
-9.10
-1.22
LODHA
1,287.50
-21.55
-1.65
LT
3,543.80
-7.45
-0.21
LTF
160.55
-1.75
-1.08
LTFOODS
312.40
9.40
3.10
LTIM
5,428.00
40.55
0.75
LTTS
4,918.30
93.80
1.94
LUMAXIND
2,565.80
-148.85
-5.48
LUMAXTECH
521.70
-16.25
-3.02
LUPIN
2,074.55
-25.15
-1.20
LXCHEM
264.90
-5.55
-2.05
M&M
2,745.90
27.80
1.02
M&MFIN
288.05
-1.85
-0.64
MAHABANK
60.63
0.51
0.85
MAHLIFE
587.75
25.70
4.57
MAHLOG
475.30
-3.55
-0.74
MAHSCOOTER
9,086.10
-63.55
-0.69
MAHSEAMLES
577.50
-14.05
-2.38
MANAKSIA
92.56
-3.23
-3.37
MANALIPETC
87.75
-1.74
-1.94
MANAPPURAM
201.40
-5.90
-2.85
MANGCHEFER
133.80
0.95
0.72
MANGLMCEM
926.90
22.65
2.50
MANINDS
437.00
-8.80
-1.97
MANINFRA
186.00
0.00
0.00
MANKIND
2,212.00
39.00
1.79
MANORAMA
770.00
-7.65
-0.98
MANYAVAR
1,105.15
-1.90
-0.17
MAPMYINDIA
2,112.65
-85.75
-3.90
MARATHON
572.45
-2.00
-0.35
MARICO
648.45
-11.30
-1.71
MARKSANS
214.15
26.30
14.00
MARUTI
12,195.10
29.45
0.24
MASFIN
281.00
4.55
1.65
MASTEK
2,680.95
-57.05
-2.08
MATRIMONY
609.70
7.50
1.25
MAXESTATES
568.00
-16.55
-2.83
MAXHEALTH
868.65
0.60
0.07
MAYURUNIQ
642.20
-6.45
-0.99
MAZDOCK
4,997.10
164.15
3.40
MCLOUD
119.60
-6.25
-4.97
MCX
4,377.15
17.35
0.40
MEDANTA
1,064.70
-19.75
-1.82
MEDICAMEQ
387.55
0.75
0.19
MEDPLUS
637.00
-4.85
-0.76
MENONBE
127.10
-0.85
-0.66
METROBRAND
1,330.00
59.75
4.70
METROPOLIS
1,978.00
-34.15
-1.70
MFSL
1,036.90
-13.50
-1.29
MGL
1,738.00
-52.65
-2.94
MHRIL
408.45
-18.20
-4.27
MIDHANI
406.80
-2.70
-0.66
MINDACORP
511.65
-0.90
-0.18
MIRZAINT
43.28
-0.22
-0.51
MISHTANN
15.04
-0.35
-2.27
MKPL
10.75
-0.15
-1.38
MMFL
567.65
31.70
5.91
MMTC
100.20
-2.85
-2.77
MOIL
410.00
-13.90
-3.28
MOL
87.24
-1.94
-2.18
MOLDTKPAC
775.50
-1.55
-0.20
MONARCH
682.65
-2.80
-0.41
MONTECARLO
664.55
-5.70
-0.85
MOREPENLAB
58.51
0.05
0.09
MOSCHIP
234.60
-6.70
-2.78
MOTHERSON
184.50
3.75
2.07
MOTILALOFS
604.00
21.20
3.64
MPHASIS
2,720.00
25.10
0.93
MPSLTD
2,117.55
-5.50
-0.26
MRF
135,990.00
-1,423.70
-1.04
MRPL
202.75
-1.25
-0.61
MSTCLTD
841.00
-11.30
-1.33
MSUMI
68.95
-0.96
-1.37
MTARTECH
1,739.60
-43.80
-2.46
MTNL
62.92
2.99
4.99
MUFTI
176.35
5.20
3.04
MUKANDLTD
152.00
-3.50
-2.25
MUTHOOTFIN
1,812.20
-41.50
-2.24
MUTHOOTMF
215.45
-1.95
-0.90
MVGJL
227.30
-3.75
-1.62
NACLIND
61.50
-0.93
-1.49
NAGAFERT
10.10
-0.07
-0.69
NAHARPOLY
312.10
-10.75
-3.33
NAHARSPING
315.00
-1.70
-0.54
NAM-INDIA
642.00
-3.75
-0.58
NATCOPHARM
1,458.35
-17.20
-1.17
NATIONALUM
165.95
-3.70
-2.18
NAUKRI
7,243.05
157.15
2.22
NAVA
918.90
8.00
0.88
NAVINFLUOR
3,242.60
-34.00
-1.04
NAVKARCORP
133.70
-0.75
-0.56
NAVNETEDUL
155.00
-4.05
-2.55
NAZARA
923.85
-15.75
-1.68
NBCC
173.65
0.15
0.09
NCC
310.40
-8.00
-2.51
NCLIND
217.45
-1.40
-0.64
NDTV
202.00
-0.45
-0.22
NELCAST
139.70
-2.05
-1.45
NELCO
875.80
-21.15
-2.36
NEOGEN
1,631.75
-60.10
-3.55
NESCO
888.10
-11.75
-1.31
NESTLEIND
2,475.00
-10.65
-0.43
NETWEB
2,200.00
-95.10
-4.14
NETWORK18
93.82
0.08
0.09
NEULANDLAB
11,507.10
40.85
0.36
NEWGEN
1,020.00
-13.80
-1.33
NFL
132.55
-2.00
-1.49
NGLFINE
2,323.00
-61.60
-2.58
NH
1,181.00
-17.75
-1.48
NHPC
93.65
-1.50
-1.58
NIACL
236.75
-2.25
-0.94
NIITLTD
109.40
-4.45
-3.91
NIITMTS
457.60
5.65
1.25
NIKHILAD
128.10
-0.10
-0.08
NILKAMAL
1,831.95
20.20
1.11
NITINSPIN
413.00
-2.45
-0.59
NITTAGELA
796.90
5.60
0.71
NLCINDIA
258.35
-0.70
-0.27
NMDC
210.95
-13.65
-6.08
NOCIL
278.80
-7.15
-2.50
NOVARTIND
1,090.00
-24.55
-2.20
NRBBEARING
302.80
-0.15
-0.05
NSIL
4,244.00
38.65
0.92
NSLNISP
53.22
-1.09
-2.01
NTPC
397.00
1.15
0.29
NUCLEUS
1,146.00
-8.65
-0.75
NUVAMA
6,082.15
-70.85
-1.15
NUVOCO
330.00
-4.70
-1.40
NYKAA
189.20
2.60
1.39
OAL
478.75
-17.80
-3.58
OBEROIRLTY
1,718.30
-22.40
-1.29
OFSS
10,662.55
-65.40
-0.61
OIL
659.25
-27.45
-4.00
OLECTRA
1,641.60
-14.20
-0.86
OMAXE
117.10
0.10
0.09
ONGC
328.45
-7.05
-2.10
ONMOBILE
76.15
-0.20
-0.26
ONWARDTEC
403.50
-5.55
-1.36
OPTIEMUS
492.70
-2.95
-0.60
ORIENTBELL
369.70
-12.65
-3.31
ORIENTCEM
323.15
-20.35
-5.92
ORIENTELEC
263.80
-0.90
-0.34
ORIENTHOT
137.00
3.15
2.35
ORIENTPPR
46.59
-1.49
-3.10
OSWALGREEN
45.64
-1.55
-3.28
PAGEIND
40,678.45
-392.85
-0.96
PAISALO
62.99
0.31
0.49
PANACEABIO
165.30
7.40
4.69
PANAMAPET
390.95
-12.90
-3.19
PARACABLES
78.72
-1.91
-2.37
PARADEEP
83.93
-1.73
-2.02
PARAGMILK
193.40
-1.90
-0.97
PARAS
1,149.95
-28.80
-2.44
PATANJALI
1,765.00
-13.25
-0.75
PATELENG
51.13
-1.85
-3.49
PAUSHAKLTD
5,500.00
-51.05
-0.92
PAYTM
539.60
33.75
6.67
PCBL
386.95
11.95
3.19
PCJEWELLER
92.87
-1.87
-1.97
PDSL
547.40
1.45
0.27
PEL
881.35
-104.35
-10.59
PENIND
166.50
-2.00
-1.19
PERMAGN
1,016.90
-8.10
-0.79
PERSISTENT
4,765.00
53.35
1.13
PETRONET
365.00
-2.90
-0.79
PFC
485.05
2.50
0.52
PFIZER
5,756.05
-32.25
-0.56
PFOCUS
137.15
-4.85
-3.42
PFS
53.73
-2.42
-4.31
PGEL
437.85
5.75
1.33
PGHH
16,796.75
-177.35
-1.04
PGHL
5,087.40
-95.15
-1.84
PGIL
950.00
6.05
0.64
PHOENIXLTD
3,350.00
-73.55
-2.15
PIDILITIND
3,025.00
-22.45
-0.74
PIIND
4,336.60
-36.20
-0.83
PILANIINVS
4,744.95
-5.10
-0.11
PITTIENG
1,312.00
20.00
1.55
PIXTRANS
1,526.65
3.50
0.23
PNB
113.55
-0.70
-0.61
PNBGILTS
119.45
-0.45
-0.38
PNBHOUSING
831.15
27.75
3.45
PNCINFRA
460.00
-24.10
-4.98
POKARNA
925.10
154.15
19.99
POLICYBZR
1,571.00
90.00
6.08
POLYCAB
6,411.20
-3.45
-0.05
POLYMED
1,872.00
-52.80
-2.74
POLYPLEX
1,186.10
50.60
4.46
POONAWALLA
353.05
-3.05
-0.86
POWERGRID
333.45
-3.25
-0.97
POWERINDIA
11,197.25
-155.40
-1.37
POWERMECH
5,675.00
267.40
4.94
PPLPHARMA
183.35
-3.40
-1.82
PRAJIND
701.50
-34.40
-4.67
PRAKASH
178.05
-0.25
-0.14
PRAVEG
830.95
8.40
1.02
PRECAM
182.75
-1.80
-0.98
PRECWIRE
148.40
0.25
0.17
PRESTIGE
1,784.50
5.75
0.32
PRICOLLTD
500.00
-8.45
-1.66
PRIMO
39.08
-0.94
-2.35
PRINCEPIPE
584.55
-3.70
-0.63
PRIVISCL
1,459.55
28.45
1.99
PROTEAN
1,834.55
-7.10
-0.39
PRSMJOHNSN
156.00
-2.20
-1.39
PRUDENT
2,685.10
265.30
10.96
PSB
57.74
-0.52
-0.89
PSPPROJECT
675.00
-14.85
-2.15
PTC
210.50
1.55
0.74
PTCIL
14,000.35
94.55
0.68
PUNJABCHEM
1,180.00
-12.50
-1.05
PURVA
468.00
3.70
0.80
PVRINOX
1,433.50
-19.05
-1.31
QUESS
683.95
-4.40
-0.64
QUICKHEAL
576.95
0.60
0.10
QUINT
87.37
-0.28
-0.32
RACLGEAR
1,001.00
-1.05
-0.10
RADIANTCMS
79.48
-0.18
-0.23
RADICO
1,649.90
-8.85
-0.53
RAILTEL
465.50
-7.35
-1.55
RAIN
153.50
-1.20
-0.78
RAINBOW
1,216.85
13.85
1.15
RAJESHEXPO
295.30
0.50
0.17
RAJRATAN
577.25
-12.80
-2.17
RALLIS
333.85
-2.20
-0.65
RAMASTEEL
10.74
-0.15
-1.38
RAMCOCEM
782.05
-7.25
-0.92
RAMCOIND
221.30
-1.85
-0.83
RAMCOSYS
370.00
-15.50
-4.02
RAMKY
674.40
-18.75
-2.71
RAMRAT
442.00
17.60
4.15
RANEHOLDIN
1,734.55
13.80
0.80
RATEGAIN
724.30
-8.65
-1.18
RATNAMANI
3,529.30
-68.05
-1.89
RBA
106.55
0.05
0.05
RBLBANK
205.65
-8.60
-4.01
RCF
187.05
-3.90
-2.04
RECLTD
563.55
-5.75
-1.01
REDINGTON
199.10
4.10
2.10
REDTAPE
661.20
-25.15
-3.66
REFEX
267.10
-4.65
-1.71
RELAXO
785.25
-9.55
-1.20
RELIANCE
2,922.65
-4.25
-0.15
RELIGARE
238.30
-1.95
-0.81
RELINFRA
219.00
-3.45
-1.55
RENUKA
46.14
-1.19
-2.51
REPCOHOME
471.05
-5.30
-1.11
REPRO
567.50
-39.05
-6.44
RESPONIND
270.80
-12.65
-4.46
RGL
93.29
-1.59
-1.68
RHIM
591.25
-5.40
-0.91
RICOAUTO
115.35
-1.60
-1.37
RIIL
1,141.60
-43.80
-3.69
RISHABH
376.25
5.60
1.51
RITES
654.35
-13.90
-2.08
RKFORGE
926.95
1.50
0.16
RML
1,004.10
35.55
3.67
ROHLTD
336.15
-7.50
-2.18
ROLEXRINGS
2,249.80
-1.50
-0.07
ROSSARI
908.95
28.65
3.25
ROSSELLIND
567.65
-3.00
-0.53
ROTO
560.35
-35.40
-5.94
ROUTE
1,530.95
6.45
0.42
RPEL
1,006.40
-65.05
-6.07
RPGLIFE
2,101.55
49.50
2.41
RPOWER
29.77
-0.61
-2.01
RPSGVENT
753.60
1.50
0.20
RRKABEL
1,578.10
-13.25
-0.83
RSWM
211.90
-2.00
-0.94
RSYSTEMS
471.70
6.65
1.43
RTNINDIA
83.56
3.19
3.97
RTNPOWER
15.17
-0.35
-2.26
RUBYMILLS
233.90
-3.50
-1.47
RUPA
297.35
3.65
1.24
RUSHIL
35.65
-0.60
-1.66
RUSTOMJEE
717.05
-3.70
-0.51
RVNL
554.10
-15.35
-2.70
SADHNANIQ
69.79
-0.92
-1.30
SAFARI
2,387.00
6.90
0.29
SAGCEM
223.00
-6.05
-2.64
SAIL
125.25
-2.90
-2.26
SAINTGOBAIN
137.90
-1.70
-1.22
SALASAR
16.77
-0.34
-1.99
SAMHI
190.00
4.40
2.37
SAMMAANCAP
152.80
-2.35
-1.51
SANDHAR
640.70
0.35
0.05
SANDUMA
508.30
-15.35
-2.93
SANGAMIND
376.05
-15.45
-3.95
SANGHIIND
90.55
1.55
1.74
SANGHVIMOV
816.00
-42.55
-4.96
SANINFRA
13.88
-0.36
-2.53
SANSERA
1,412.25
11.00
0.79
SAPPHIRE
1,536.90
-2.95
-0.19
SARDAEN
326.00
26.40
8.81
SAREGAMA
492.40
-2.65
-0.54
SASKEN
1,540.00
-22.80
-1.46
SASTASUNDR
308.25
-4.10
-1.31
SATIA
117.00
1.35
1.17
SATIN
211.75
1.75
0.83
SATINDLTD
106.40
-2.95
-2.70
SBCL
559.90
-4.15
-0.74
SBFC
84.00
2.60
3.19
SBICARD
690.60
-2.20
-0.32
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SCHAEFFLER
3,933.15
-70.70
-1.77
SCHAND
216.45
-0.75
-0.35
SCHNEIDER
795.00
-3.45
-0.43
SCI
264.50
-0.50
-0.19
SDBL
110.15
0.15
0.14
SEAMECLTD
1,471.20
27.60
1.91
SENCO
1,099.75
16.00
1.48
SEPC
18.09
-0.11
-0.60
SEQUENT
138.00
0.60
0.44
SESHAPAPER
334.70
2.70
0.81
SFL
910.70
-7.60
-0.83
SGFIN
382.35
-10.30
-2.62
SHAILY
905.45
-9.30
-1.02
SHAKTIPUMP
4,468.25
-23.40
-0.52
SHALBY
254.70
-4.50
-1.74
SHALPAINTS
134.60
-2.00
-1.46
SHANKARA
588.00
-15.20
-2.52
SHANTIGEAR
585.80
-4.70
-0.80
SHARDACROP
560.55
1.80
0.32
SHARDAMOTR
2,537.30
-143.75
-5.36
SHAREINDIA
286.85
5.30
1.88
SHILPAMED
675.00
2.95
0.44
SHIVACEM
46.91
-1.58
-3.26
SHIVALIK
534.05
-37.40
-6.54
SHK
215.60
31.50
17.11
SHOPERSTOP
760.00
-8.25
-1.07
SHREDIGCEM
95.65
-0.10
-0.10
SHREECEM
24,392.00
202.20
0.84
SHREEPUSHK
246.70
3.70
1.52
SHREYAS
330.35
-15.70
-4.54
SHRIRAMFIN
2,904.00
11.25
0.39
SHRIRAMPPS
101.40
-3.65
-3.47
SHYAMMETL
735.70
-14.50
-1.93
SIEMENS
7,050.00
82.55
1.18
SIGACHI
59.00
-0.52
-0.87
SIGNATURE
1,490.55
8.50
0.57
SIRCA
326.90
1.95
0.60
SIS
416.50
-1.55
-0.37
SIYSIL
482.75
0.50
0.10
SJS
981.90
3.80
0.39
SJVN
142.20
5.25
3.83
SKFINDIA
5,122.00
-89.70
-1.72
SKIPPER
406.05
4.65
1.16
SMCGLOBAL
143.20
-3.65
-2.49
SMLISUZU
2,021.50
5.10
0.25
SMSPHARMA
278.80
-1.40
-0.50
SNOWMAN
75.05
-0.27
-0.36
SOBHA
1,695.30
-2.15
-0.13
SOLARA
591.10
-24.85
-4.03
SOLARINDS
10,164.95
99.00
0.98
SOMANYCERA
700.00
-4.80
-0.68
SONACOMS
652.70
-6.55
-0.99
SONATSOFTW
601.00
17.80
3.05
SOTL
592.80
14.05
2.43
SOUTHBANK
24.07
-0.47
-1.92
SPAL
902.95
40.50
4.70
SPANDANA
587.20
-11.35
-1.90
SPARC
214.40
-1.10
-0.51
SPECIALITY
171.05
2.75
1.63
SPENCERS
90.87
2.47
2.79
SPICEJET
55.03
-1.41
-2.50
SPLPETRO
831.70
-19.15
-2.25
SPORTKING
1,268.60
5.50
0.44
SRF
2,482.75
-37.50
-1.49
SRHHYPOLTD
555.40
-5.50
-0.98
SSWL
212.20
-1.50
-0.70
STAR
1,232.00
54.80
4.66
STARCEMENT
210.90
1.95
0.93
STARHEALTH
574.45
-4.95
-0.85
STEELCAS
633.60
-8.65
-1.35
STEELXIND
12.83
-0.05
-0.39
STERTOOLS
401.25
-7.30
-1.79
STLTECH
135.35
-1.25
-0.92
STOVEKRAFT
706.00
-3.05
-0.43
STYLAMIND
1,856.60
-41.30
-2.18
STYRENIX
2,482.00
-85.60
-3.33
SUBEXLTD
29.69
-0.24
-0.80
SUBROS
681.00
-2.65
-0.39
SUDARSCHEM
970.00
0.95
0.10
SUKHJITS
486.95
4.60
0.95
SULA
470.30
-10.85
-2.26
SUMICHEM
536.05
9.40
1.78
SUMMITSEC
1,906.45
7.35
0.39
SUNCLAY
1,729.10
-42.55
-2.40
SUNDRMFAST
1,368.15
24.95
1.86
SUNFLAG
215.00
-4.50
-2.05
SUNPHARMA
1,742.30
2.55
0.15
SUNTECK
587.85
12.20
2.12
SUNTV
815.40
-3.35
-0.41
SUPRAJIT
543.00
20.50
3.92
SUPREMEIND
5,184.55
96.50
1.90
SUPRIYA
500.40
-18.40
-3.55
SURAJEST
790.10
26.35
3.45
SURYAROSNI
657.10
18.85
2.95
SURYODAY
186.00
-4.35
-2.29
SUTLEJTEX
65.86
0.83
1.28
SUVEN
128.15
2.85
2.27
SUVENPHAR
1,009.00
1.70
0.17
SUZLON
76.78
-4.01
-4.96
SWANENERGY
671.35
-10.75
-1.58
SWARAJENG
2,902.55
-58.00
-1.96
SWSOLAR
658.95
-9.70
-1.45
SYMPHONY
1,680.00
13.50
0.81
SYNCOMF
15.65
-0.12
-0.76
SYNGENE
812.05
-12.95
-1.57
SYRMA
406.60
4.15
1.03
TAJGVK
305.50
-6.70
-2.15
TALBROAUTO
339.00
-7.40
-2.14
TANFACIND
2,128.55
-27.55
-1.28
TANLA
891.10
-10.85
-1.20
TARC
211.80
-2.00
-0.94
TARSONS
453.95
-32.90
-6.76
TASTYBITE
9,844.50
-65.05
-0.66
TATACHEM
1,019.50
-7.75
-0.75
TATACOMM
1,830.00
-16.30
-0.88
TATACONSUM
1,167.20
-11.65
-0.99
TATAELXSI
6,837.00
48.30
0.71
TATAINVEST
5,890.70
-92.55
-1.55
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TATAPOWER
405.55
-2.75
-0.67
TATASTEEL
146.20
-2.70
-1.81
TATATECH
993.05
-1.55
-0.16
TATVA
946.00
-13.15
-1.37
TCI
1,019.80
-9.55
-0.93
TCIEXP
1,063.00
-67.20
-5.95
TCNSBRANDS
548.80
-2.45
-0.44
TCPLPACK
2,977.00
22.50
0.76
TCS
4,291.65
96.65
2.30
TDPOWERSYS
407.50
3.70
0.92
TEAMLEASE
3,082.30
-56.50
-1.80
TECHM
1,524.30
21.65
1.44
TECHNOE
1,560.00
-63.70
-3.92
TEGA
1,678.50
-51.90
-3.00
TEJASNET
1,207.00
0.30
0.02
TEXINFRA
124.10
-2.60
-2.05
TEXRAIL
246.40
-9.50
-3.71
TFCILTD
176.90
-4.75
-2.61
TGVSL
91.55
-1.70
-1.82
THANGAMAYL
1,741.40
-16.80
-0.96
THEMISMED
244.70
10.45
4.46
THERMAX
4,297.00
-14.90
-0.35
THOMASCOOK
192.45
-10.10
-4.99
THYROCARE
879.55
11.95
1.38
TI
236.00
-8.70
-3.56
TIIL
3,605.50
338.70
10.37
TIINDIA
3,934.65
-37.20
-0.94
TIMETECHNO
382.50
36.80
10.65
TIMEX
139.60
-4.00
-2.79
TIMKEN
3,671.90
-122.70
-3.23
TIPSINDLTD
714.55
-8.10
-1.12
TIRUMALCHM
316.85
4.25
1.36
TITAGARH
1,415.00
18.20
1.30
TITAN
3,402.20
17.90
0.53
TMB
449.00
-0.85
-0.19
TNPETRO
93.25
0.55
0.59
TNPL
222.00
-10.20
-4.39
TORNTPHARM
3,341.55
-20.85
-0.62
TORNTPOWER
1,681.00
-31.15
-1.82
TRACXN
92.83
0.15
0.16
TRANSPEK
1,701.05
0.65
0.04
TREL
48.09
2.29
5.00
TRENT
6,432.00
54.05
0.85
TRIDENT
36.87
-0.20
-0.54
TRIL
682.00
1.25
0.18
TRITURBINE
794.10
6.75
0.86
TRIVENI
407.30
-5.70
-1.38
TRU
45.76
1.09
2.44
TTKHLTCARE
1,619.95
32.95
2.08
TTKPRESTIG
967.00
-45.60
-4.50
TTML
88.65
-1.74
-1.92
TV18BRDCST
45.60
-0.03
-0.07
TVSELECT
345.40
-3.55
-1.02
TVSHLTD
13,523.80
226.30
1.70
TVSMOTOR
2,593.05
-41.15
-1.56
TVSSCS
188.90
2.70
1.45
TVSSRICHAK
4,333.10
213.65
5.19
TVTODAY
267.05
5.30
2.02
UBL
1,898.65
-3.95
-0.21
UCOBANK
49.76
-0.57
-1.13
UDAICEMENT
33.75
-1.06
-3.05
UDS
306.50
-6.15
-1.97
UFLEX
561.90
17.50
3.21
UGARSUGAR
78.50
0.32
0.41
UGROCAP
236.00
-4.90
-2.03
UJJIVANSFB
42.00
0.26
0.62
ULTRACEMCO
10,991.35
-276.90
-2.46
ULTRAMAR
493.00
-6.30
-1.26
UNICHEMLAB
562.00
-10.65
-1.86
UNIONBANK
116.80
-2.60
-2.18
UNIPARTS
474.80
-1.75
-0.37
UNITDSPR
1,406.80
4.45
0.32
UNIVCABLES
674.70
-31.50
-4.46
UNOMINDA
1,098.95
51.35
4.90
UPL
543.35
-8.50
-1.54
USHAMART
341.30
10.35
3.13
UTIAMC
1,021.25
0.10
0.01
UTKARSHBNK
48.11
-0.21
-0.43
UTTAMSUGAR
318.95
-4.70
-1.45
VADILALIND
4,007.00
-47.55
-1.17
VAIBHAVGBL
296.65
0.05
0.02
VAKRANGEE
21.00
-0.64
-2.96
VALIANTORG
394.05
-4.65
-1.17
VARROC
527.50
-3.60
-0.68
VASCONEQ
72.01
-2.78
-3.72
VBL
1,462.20
-28.90
-1.94
VEDL
420.05
-2.65
-0.63
VENKEYS
2,256.95
-7.85
-0.35
VENUSPIPES
2,013.45
-19.15
-0.94
VERANDA
275.00
0.10
0.04
VESUVIUS
4,785.15
-210.95
-4.22
VGUARD
527.15
8.15
1.57
VIDHIING
437.25
1.30
0.30
VIJAYA
823.75
-13.15
-1.57
VIKASLIFE
4.92
-0.04
-0.81
VIMTALABS
490.60
-6.65
-1.34
VINATIORGA
2,077.00
80.00
4.01
VINDHYATEL
2,340.00
-31.85
-1.34
VINYLINDIA
373.70
-0.40
-0.11
VIPIND
430.50
-9.40
-2.14
VISAKAIND
109.30
-6.15
-5.33
VISHNU
407.95
1.40
0.34
VLSFINANCE
358.50
0.35
0.10
VMART
3,697.95
94.30
2.62
VOLTAMP
13,097.15
-126.65
-0.96
VOLTAS
1,550.00
-22.70
-1.44
VPRPL
239.00
-5.25
-2.15
VRLLOG
524.35
-8.85
-1.66
VSSL
255.55
-11.30
-4.23
VSTIND
4,136.00
3.65
0.09
VSTTILLERS
3,726.75
-271.65
-6.79
VTL
493.00
-0.25
-0.05
WAAREERTL
1,455.10
-47.00
-3.13
WABAG
1,308.00
7.80
0.60
WARDINMOBI
53.30
-0.61
-1.13
WELCORP
660.85
-11.40
-1.70
WELENT
565.45
-3.95
-0.69
WELSPLSOL
42.70
-1.38
-3.13
WELSPUNLIV
174.60
-1.35
-0.77
WENDT
14,623.60
-322.40
-2.16
WESTLIFE
801.50
7.15
0.90
WHIRLPOOL
2,076.55
38.25
1.88
WIPRO
495.00
4.60
0.94
WOCKPHARMA
916.70
-17.25
-1.85
WONDERLA
794.35
7.90
1.00
WPIL
436.80
-11.95
-2.66
WSTCSTPAPR
578.90
2.00
0.35
XCHANGING
118.65
0.05
0.04
YASHO
1,822.05
-8.10
-0.44
YATHARTH
446.00
5.30
1.20
YATRA
129.65
-2.55
-1.93
YESBANK
23.99
-0.13
-0.54
YUKEN
1,278.95
27.80
2.22
ZAGGLE
352.55
0.75
0.21
ZEEL
133.90
-1.75
-1.29
ZEEMEDIA
13.10
-0.22
-1.65
ZENSARTECH
745.95
-1.50
-0.20
ZENTEC
1,658.60
7.00
0.42
ZFCVINDIA
15,570.20
229.60
1.50
ZOMATO
259.60
2.70
1.05
ZUARI
193.35
-5.90
-2.96
ZYDUSLIFE
1,170.75
-4.75
-0.40
ZYDUSWELL
2,227.75
-52.15
-2.29
Recently Viewed