Desktop Site
|
14 Aug 24 | 13:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,119.66
+163.63
+0.21 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
POKARNA
895.35
124.40
16.14
SHK
213.75
29.65
16.11
MARKSANS
215.35
27.50
14.64
EDELWEISS
86.75
10.15
13.25
EPL
245.75
28.00
12.86
KITEX
269.15
29.70
12.40
PRUDENT
2,674.50
254.70
10.53
TIMETECHNO
379.95
34.25
9.91
TIIL
3,575.65
308.85
9.45
KIRLOSIND
5,734.40
462.20
8.77
CHENNPETRO
970.30
75.10
8.39
GRAVITA
1,955.30
146.05
8.07
ELPROINTL
108.75
7.15
7.04
BCLIND
64.85
4.20
6.92
EKC
168.15
10.30
6.53
SENCO
1,151.40
67.65
6.24
POWERMECH
5,740.00
332.40
6.15
POLICYBZR
1,570.85
89.85
6.07
THEMISMED
248.10
13.85
5.91
SARDAEN
317.15
17.55
5.86
PAYTM
534.45
28.60
5.65
DIAMONDYD
836.55
44.75
5.65
KAYNES
4,959.95
261.75
5.57
MMFL
565.40
29.45
5.49
PCBL
395.55
20.55
5.48
TVSSRICHAK
4,344.50
225.05
5.46
RML
1,020.00
51.45
5.31
UNOMINDA
1,101.05
53.45
5.10
JUBLINDS
1,655.95
78.85
5.00
COFFEEDAY
36.59
1.74
4.99
ITDCEM
561.80
26.65
4.98
JLHL
1,335.75
63.20
4.97
CHOLAHLDNG
1,580.40
74.70
4.96
INDOAMIN
165.00
7.55
4.80
BAJAJHCARE
412.00
18.80
4.78
GULPOLY
190.65
8.60
4.72
PANACEABIO
165.00
7.10
4.50
FSL
289.15
11.95
4.31
SJVN
142.65
5.70
4.16
IWEL
10,332.10
406.60
4.10
RAMRAT
441.60
17.20
4.05
INDIAGLYCO
1,283.20
48.10
3.89
ETHOSLTD
3,300.00
119.30
3.75
SONATSOFTW
604.85
21.65
3.71
CYIENT
1,730.60
60.95
3.65
ROSSARI
912.25
31.95
3.63
STAR
1,219.50
42.30
3.59
RTNINDIA
83.24
2.87
3.57
ADANIENSOL
1,108.10
37.50
3.50
SURAJEST
790.00
26.25
3.44
BFUTILITIE
790.30
25.45
3.33
LTFOODS
313.10
10.10
3.33
MOTILALOFS
602.00
19.20
3.29
GREENLAM
587.70
18.55
3.26
HITECH
168.50
5.30
3.25
PRAVEG
848.85
26.30
3.20
EQUITASBNK
77.53
2.37
3.15
ADVENZYMES
429.90
12.90
3.09
UFLEX
561.20
16.80
3.09
HNDFDS
568.80
16.75
3.03
MUFTI
176.30
5.15
3.01
PNBHOUSING
827.55
24.15
3.01
SEAMECLTD
1,486.85
43.25
3.00
SUMICHEM
541.95
15.30
2.91
ESTER
135.15
3.80
2.89
ARMANFIN
1,800.00
50.60
2.89
RSYSTEMS
478.45
13.40
2.88
ABB
7,763.05
217.45
2.88
LATENTVIEW
487.55
13.50
2.85
KENNAMET
3,108.00
86.20
2.85
NYKAA
191.85
5.25
2.81
BERGEPAINT
549.55
14.65
2.74
DOLATALGO
146.70
3.90
2.73
YATHARTH
452.75
12.05
2.73
SBFC
83.61
2.21
2.71
POLYPLEX
1,165.85
30.35
2.67
RUPA
301.45
7.75
2.64
SOTL
593.95
15.20
2.63
SPAL
885.00
22.55
2.61
JISLJALEQS
68.21
1.73
2.60
RANEHOLDIN
1,765.00
44.25
2.57
REDINGTON
200.00
5.00
2.56
LINC
595.55
14.85
2.56
GOCLCORP
434.40
10.75
2.54
MOTHERSON
185.20
4.45
2.46
FINCABLES
1,471.45
35.10
2.44
BARBEQUE
578.30
13.60
2.41
ANANTRAJ
518.80
11.90
2.35
JINDRILL
638.00
14.60
2.34
PTC
213.75
4.80
2.30
BIRLACORPN
1,259.10
27.90
2.27
INDRAMEDCO
324.20
7.20
2.27
BAJAJCON
275.05
6.05
2.25
ASTRAMICRO
837.60
18.35
2.24
MANKIND
2,221.30
48.30
2.22
HINDOILEXP
249.00
5.30
2.17
ISEC
803.55
16.50
2.10
JINDALSTEL
927.60
18.95
2.09
IDEA
15.80
0.32
2.07
VMART
3,676.30
72.65
2.02
VINATIORGA
2,036.75
39.75
1.99
BECTORFOOD
1,442.30
27.85
1.97
HPL
615.00
11.80
1.96
NAUKRI
7,222.55
136.65
1.93
TCS
4,275.15
80.15
1.91
LTTS
4,914.10
89.60
1.86
PSPPROJECT
702.50
12.65
1.83
SWANENERGY
694.40
12.30
1.80
SYMPHONY
1,696.20
29.70
1.78
CHOLAFIN
1,338.45
23.45
1.78
BBTC
2,280.90
39.70
1.77
INDIANHUME
490.70
8.50
1.76
PGEL
439.70
7.60
1.76
USHAMART
336.75
5.80
1.75
DCW
74.48
1.27
1.73
CERA
10,058.00
171.50
1.73
HERITGFOOD
550.25
9.30
1.72
KIMS
2,259.95
37.95
1.71
JUBLPHARMA
859.05
14.35
1.70
HSCL
460.85
7.70
1.70
BAJAJHLDNG
9,312.45
154.35
1.69
SHAREINDIA
286.30
4.75
1.69
UGARSUGAR
79.49
1.31
1.68
DOMS
2,298.50
37.90
1.68
JBCHEPHARM
1,973.90
32.30
1.66
WHIRLPOOL
2,072.10
33.80
1.66
SUPRAJIT
530.95
8.45
1.62
MAHLIFE
571.00
8.95
1.59
HCLTECH
1,618.00
25.35
1.59
NAVA
925.20
14.30
1.57
GHCLTEXTIL
105.05
1.60
1.55
GLENMARK
1,500.55
22.80
1.54
AWHCL
754.90
11.35
1.53
SDBL
111.65
1.65
1.50
PRIVISCL
1,452.45
21.35
1.49
TRITURBINE
799.10
11.75
1.49
LIKHITHA
384.40
5.60
1.48
DELHIVERY
414.10
6.05
1.48
MATRIMONY
611.10
8.90
1.48
SUPREMEIND
5,162.60
74.55
1.47
HINDPETRO
376.55
5.45
1.47
ARVINDFASN
467.90
6.70
1.45
IIFLSEC
206.50
2.95
1.45
AVANTIFEED
706.80
10.10
1.45
MANGLMCEM
917.35
13.10
1.45
LAURUSLABS
425.70
6.10
1.45
RISHABH
376.00
5.35
1.44
SUNTECK
583.90
8.25
1.43
FINOPB
345.25
4.85
1.42
ICICIGI
1,975.00
27.70
1.42
TITAGARH
1,416.65
19.85
1.42
M&M
2,756.70
38.60
1.42
ATUL
7,740.95
107.15
1.40
KOVAI
5,049.95
69.05
1.39
GANECOS
1,599.05
21.85
1.39
APOLLOHOSP
6,677.75
91.20
1.38
FORTIS
524.45
7.15
1.38
SUTLEJTEX
65.91
0.88
1.35
SIRCA
329.35
4.40
1.35
PCJEWELLER
96.02
1.28
1.35
YUKEN
1,268.05
16.90
1.35
FDC
476.45
6.30
1.34
HONASA
470.95
6.15
1.32
AIAENG
4,590.40
59.15
1.31
JAIBALAJI
908.45
11.40
1.27
IGPL
608.00
7.60
1.27
ARIHANTSUP
286.40
3.60
1.27
RAINBOW
1,218.15
15.15
1.26
ZAGGLE
356.25
4.45
1.26
AVL
4,463.55
54.55
1.24
IFBIND
2,004.60
24.60
1.24
TCPLPACK
2,991.00
36.50
1.24
RPGLIFE
2,077.40
25.35
1.24
INFY
1,818.90
22.10
1.23
ARVIND
406.55
4.95
1.23
VPRPL
247.20
2.95
1.21
ANDREWYU
51.69
0.60
1.17
ABSLAMC
704.40
8.15
1.17
AGARIND
1,241.95
14.35
1.17
NIITMTS
457.15
5.20
1.15
CLSEL
252.60
2.85
1.14
BHARTIARTL
1,476.35
16.70
1.14
NSIL
4,253.00
47.65
1.13
AVALON
465.00
5.20
1.13
JKPAPER
486.20
5.40
1.12
GRAUWEIL
93.85
1.00
1.08
NLCINDIA
261.85
2.80
1.08
SYRMA
406.75
4.30
1.07
INDIGOPNTS
1,445.90
15.20
1.06
VLSFINANCE
361.95
3.80
1.06
GODFRYPHLP
4,437.05
45.25
1.03
TDPOWERSYS
407.95
4.15
1.03
FOSECOIND
4,898.05
49.35
1.02
JKIL
852.40
8.60
1.02
TECHM
1,517.80
15.15
1.01
ASHAPURMIN
340.90
3.40
1.01
HAVELLS
1,843.80
18.20
1.00
KIRLOSENG
1,254.25
12.25
0.99
PRESTIGE
1,796.20
17.45
0.98
ANUP
1,906.80
18.30
0.97
NEULANDLAB
11,577.00
110.75
0.97
PERSISTENT
4,757.00
45.35
0.96
CONCORDBIO
1,570.65
14.90
0.96
KDDL
3,494.40
32.90
0.95
STOVEKRAFT
715.80
6.75
0.95
AURIONPRO
1,698.70
15.85
0.94
KINGFA
2,867.10
26.35
0.93
ASKAUTOLTD
405.80
3.75
0.93
SURYAROSNI
644.10
5.85
0.92
RKFORGE
934.00
8.55
0.92
ULTRAMAR
503.90
4.60
0.92
SATIA
116.70
1.05
0.91
KKCL
621.70
5.60
0.91
TVTODAY
264.10
2.35
0.90
TRU
45.07
0.40
0.90
GULFOILLUB
1,347.15
11.90
0.89
DELTACORP
126.45
1.10
0.88
BAJAJ-AUTO
9,754.85
83.10
0.86
JINDWORLD
339.45
2.85
0.85
RAMCOIND
225.05
1.90
0.85
SANGHIIND
89.75
0.75
0.84
NILKAMAL
1,826.95
15.20
0.84
SIGNATURE
1,494.50
12.45
0.84
SIEMENS
7,024.90
57.45
0.82
ORIENTHOT
134.95
1.10
0.82
MPHASIS
2,717.05
22.15
0.82
DEVYANI
169.05
1.35
0.81
KPITTECH
1,762.30
14.10
0.81
KAMDHENU
494.70
3.90
0.79
BPCL
324.40
2.55
0.79
DHANUKA
1,812.95
14.00
0.78
COFORGE
5,891.35
45.05
0.77
MAHABANK
60.58
0.46
0.77
UTIAMC
1,029.00
7.85
0.77
DLF
819.65
6.15
0.76
TATAMOTORS
1,061.60
8.05
0.76
SBIN
803.35
6.05
0.76
CUMMINSIND
3,731.05
27.95
0.75
HERCULES
587.80
4.30
0.74
SUBROS
688.70
5.05
0.74
DBCORP
337.10
2.40
0.72
NITTAGELA
796.90
5.60
0.71
SUMMITSEC
1,912.45
13.35
0.70
TRENT
6,422.40
44.45
0.70
HINDALCO
625.45
4.30
0.69
ASHIANA
349.25
2.40
0.69
DMART
4,959.20
34.10
0.69
ALICON
1,263.65
8.70
0.69
APLAPOLLO
1,420.40
9.75
0.69
EIHOTEL
378.05
2.60
0.69
ZFCVINDIA
15,439.80
99.20
0.65
DEEPAKFERT
959.60
6.20
0.65
ANGELONE
2,106.65
13.45
0.64
ADFFOODS
226.95
1.45
0.64
MANYAVAR
1,114.00
6.95
0.63
MAXHEALTH
873.40
5.35
0.62
ZOMATO
258.50
1.60
0.62
EMIL
229.90
1.40
0.61
WIPRO
493.40
3.00
0.61
INSECTICID
876.55
5.30
0.61
GANDHITUBE
788.10
4.70
0.60
DEEPAKNTR
2,863.20
16.75
0.59
BAYERCROP
6,250.50
36.95
0.59
RACLGEAR
1,008.00
5.95
0.59
APCOTEXIND
422.15
2.45
0.58
GHCL
623.10
3.55
0.57
BANARISUG
3,101.85
17.45
0.57
63MOONS
332.55
1.90
0.57
THYROCARE
872.55
4.95
0.57
BALKRISIND
2,793.95
15.60
0.56
ITC
492.50
2.65
0.54
GABRIEL
493.85
2.60
0.53
SPECIALITY
169.20
0.90
0.53
AARTIPHARM
566.30
2.95
0.52
TATAMTRDVR
726.15
3.60
0.50
FEDERALBNK
203.00
1.00
0.50
MANGCHEFER
133.50
0.65
0.49
ZENTEC
1,659.45
7.85
0.48
COLPAL
3,472.05
16.55
0.48
UJJIVANSFB
41.94
0.20
0.48
AEGISLOG
754.25
3.60
0.48
HGS
729.65
3.50
0.48
TRIL
684.00
3.25
0.48
STARCEMENT
209.95
1.00
0.48
GUJTHEM
356.05
1.65
0.47
CHEVIOT
1,410.95
6.65
0.47
GAIL
228.25
1.05
0.46
ALEMBICLTD
140.75
0.65
0.46
TV18BRDCST
45.84
0.21
0.46
SOMANYCERA
707.95
3.15
0.45
SBILIFE
1,690.65
7.40
0.44
CENTENKA
736.75
3.20
0.44
KANSAINER
290.75
1.25
0.43
TITAN
3,398.85
14.55
0.43
HIKAL
317.10
1.35
0.43
SHREEPUSHK
244.05
1.05
0.43
ACI
711.15
3.00
0.42
HDFCAMC
4,161.70
17.00
0.41
MARUTI
12,214.55
48.90
0.40
ABCAPITAL
208.35
0.80
0.39
GREENPANEL
348.35
1.35
0.39
ANANDRATHI
3,571.40
14.05
0.39
WONDERLA
789.50
3.05
0.39
SAREGAMA
496.95
1.90
0.38
360ONE
1,017.05
3.80
0.38
SAMHI
186.30
0.70
0.38
MCX
4,376.05
16.25
0.37
IMAGICAA
92.23
0.34
0.37
PRECWIRE
148.70
0.55
0.37
NAHARSPING
317.85
1.15
0.36
PDSL
547.90
1.95
0.36
HBLPOWER
619.60
2.20
0.36
CAMS
4,138.35
14.10
0.34
OFSS
10,764.05
36.10
0.34
PFC
484.20
1.65
0.34
GODREJIND
890.30
2.95
0.33
BUTTERFLY
868.00
2.85
0.33
FMGOETZE
459.40
1.50
0.33
STERTOOLS
409.90
1.35
0.33
SHREECEM
24,263.80
74.00
0.31
HDFCBANK
1,608.40
4.80
0.30
SHRIRAMFIN
2,901.55
8.80
0.30
NTPC
397.05
1.20
0.30
RPSGVENT
754.35
2.25
0.30
TTKHLTCARE
1,591.55
4.55
0.29
TATAELXSI
6,807.50
18.80
0.28
JAGRAN
89.50
0.25
0.28
AMIORG
1,235.90
3.45
0.28
SOBHA
1,702.00
4.55
0.27
NIKHILAD
128.55
0.35
0.27
GRSE
1,956.05
5.20
0.27
SAFARI
2,386.60
6.50
0.27
TVSHLTD
13,332.35
34.85
0.26
FEDFINA
117.40
0.30
0.26
MONARCH
687.15
1.70
0.25
VINYLINDIA
375.05
0.95
0.25
SHILPAMED
673.65
1.60
0.24
NBCC
173.90
0.40
0.23
YASHO
1,834.40
4.25
0.23
DWARKESH
72.53
0.17
0.23
SOLARINDS
10,087.65
21.70
0.22
HDFCLIFE
686.55
1.50
0.22
FOODSIN
135.90
0.30
0.22
MAHSCOOTER
9,169.40
19.75
0.22
JAICORPLTD
349.75
0.75
0.21
EXCELINDUS
1,489.80
2.95
0.20
PITTIENG
1,294.45
2.45
0.19
AEROFLEX
155.00
0.30
0.19
SUDARSCHEM
970.80
1.75
0.18
PFIZER
5,799.00
10.70
0.18
CONFIPET
81.59
0.14
0.17
INDUSTOWER
406.30
0.65
0.16
KABRAEXTRU
384.85
0.60
0.16
PAUSHAKLTD
5,560.00
8.95
0.16
CYIENTDLM
771.40
1.25
0.16
RADIANTCMS
79.78
0.12
0.15
PROTEAN
1,844.40
2.75
0.15
HATSUN
1,279.75
1.90
0.15
EXPLEOSOL
1,252.70
1.90
0.15
LICHSGFIN
642.10
0.95
0.15
WSTCSTPAPR
577.75
0.85
0.15
SJS
979.50
1.40
0.14
SHARDACROP
559.45
0.70
0.13
AKZOINDIA
3,210.60
4.20
0.13
KOLTEPATIL
353.60
0.45
0.13
SANDHAR
641.10
0.75
0.12
MCLOUD
126.00
0.15
0.12
LT
3,555.20
3.95
0.11
MRPL
204.20
0.20
0.10
RELIANCE
2,929.45
2.55
0.09
JSL
694.75
0.60
0.09
PENIND
168.65
0.15
0.09
AUTOAXLES
1,879.95
1.50
0.08
FIVESTAR
697.85
0.55
0.08
XCHANGING
118.70
0.10
0.08
BHEL
290.30
0.20
0.07
CCL
660.70
0.40
0.06
DIVGIITTS
647.90
0.40
0.06
VAIBHAVGBL
296.75
0.15
0.05
BOMDYEING
213.15
0.10
0.05
RSWM
214.00
0.10
0.05
ASIANTILES
78.29
0.04
0.05
BSOFT
565.00
0.20
0.04
TRANSPEK
1,701.05
0.65
0.04
EPIGRAL
1,851.15
0.65
0.04
CLEAN
1,593.00
0.50
0.03
CENTURYPLY
730.20
0.20
0.03
TRACXN
92.70
0.02
0.02
GOCOLORS
1,103.10
0.15
0.01
CAPACITE
334.40
0.05
0.01
BAJAJELEC
978.90
0.10
0.01
SUNPHARMA
1,739.95
0.20
0.01
KUANTUM
147.55
0.00
0.00
HUDCO
288.05
0.00
0.00
INDOCO
327.70
0.00
0.00
GRINDWELL
2,400.90
0.00
0.00
GUJALKALI
727.15
0.00
0.00
FCL
351.40
0.00
0.00
HUHTAMAKI
421.90
-0.05
-0.01
BAJFINANCE
6,467.00
-1.45
-0.02
SANSERA
1,400.95
-0.30
-0.02
GENSOL
956.40
-0.20
-0.02
JAYAGROGN
301.70
-0.10
-0.03
CARYSIL
795.10
-0.30
-0.04
GLAXO
2,822.95
-1.05
-0.04
BRIGADE
1,120.25
-0.40
-0.04
CAMPUS
285.40
-0.10
-0.04
UNITDSPR
1,401.85
-0.50
-0.04
NETWORK18
93.69
-0.05
-0.05
NDTV
202.35
-0.10
-0.05
ASIANPAINT
3,020.35
-1.95
-0.06
LTIM
5,383.95
-3.50
-0.06
SMLISUZU
2,015.00
-1.40
-0.07
RAJESHEXPO
294.60
-0.20
-0.07
HERANBA
443.70
-0.35
-0.08
ORIENTBELL
382.05
-0.30
-0.08
CELLO
882.95
-0.75
-0.08
METROBRAND
1,269.15
-1.10
-0.09
DYNAMATECH
6,780.00
-6.00
-0.09
CHAMBLFERT
489.15
-0.45
-0.09
KOTAKBANK
1,750.85
-1.60
-0.09
KIRLOSBROS
1,893.90
-1.95
-0.10
ANDHRAPAP
523.25
-0.50
-0.10
CIGNITITEC
1,355.45
-1.30
-0.10
MINDACORP
512.00
-0.55
-0.11
INDIACEM
364.45
-0.40
-0.11
INDHOTEL
610.00
-0.70
-0.11
MEDPLUS
641.05
-0.80
-0.12
SBICARD
692.00
-0.80
-0.12
CONTROLPR
799.95
-1.00
-0.12
INDIGO
4,222.30
-5.55
-0.13
BRITANNIA
5,658.15
-7.10
-0.13
APOLLOTYRE
485.60
-0.70
-0.14
SESHAPAPER
331.50
-0.50
-0.15
WABAG
1,298.25
-1.95
-0.15
VENKEYS
2,261.35
-3.45
-0.15
3MINDIA
36,930.00
-54.10
-0.15
GILLETTE
7,675.65
-11.95
-0.16
GRASIM
2,510.80
-4.05
-0.16
TEJASNET
1,204.75
-1.95
-0.16
FORCEMOT
8,178.00
-13.95
-0.17
VSTIND
4,125.25
-7.10
-0.17
VIMTALABS
496.35
-0.90
-0.18
RALLIS
335.45
-0.60
-0.18
MASFIN
275.95
-0.50
-0.18
THANGAMAYL
1,754.95
-3.25
-0.18
SATIN
209.60
-0.40
-0.19
CARBORUNIV
1,546.95
-2.95
-0.19
HAPPSTMNDS
753.20
-1.45
-0.19
SAPPHIRE
1,537.00
-2.85
-0.19
NITINSPIN
414.65
-0.80
-0.19
GARFIBRES
3,721.30
-7.50
-0.20
EMUDHRA
739.10
-1.45
-0.20
IOC
163.85
-0.35
-0.21
GESHIP
1,365.10
-3.05
-0.22
RELIGARE
239.70
-0.55
-0.23
RBA
106.25
-0.25
-0.23
J&KBANK
109.60
-0.25
-0.23
AHL
573.80
-1.35
-0.23
SUVEN
125.00
-0.30
-0.24
GLAND
1,965.10
-4.75
-0.24
CMSINFO
555.00
-1.40
-0.25
IGARASHI
624.60
-1.55
-0.25
IGL
539.40
-1.35
-0.25
CGPOWER
691.45
-1.70
-0.25
UTKARSHBNK
48.20
-0.12
-0.25
GRAPHITE
525.50
-1.35
-0.26
OMAXE
116.70
-0.30
-0.26
POLYCAB
6,397.10
-17.55
-0.27
CANFINHOME
799.90
-2.15
-0.27
QUESS
686.50
-1.85
-0.27
SKIPPER
400.30
-1.10
-0.27
SUKHJITS
481.00
-1.35
-0.28
MOLDTKPAC
774.90
-2.15
-0.28
APTECHT
214.90
-0.60
-0.28
SHAKTIPUMP
4,479.00
-12.65
-0.28
JINDALSAW
614.95
-1.80
-0.29
QUINT
87.40
-0.25
-0.29
PNBGILTS
119.55
-0.35
-0.29
RUBYMILLS
236.70
-0.70
-0.29
ROUTE
1,520.00
-4.50
-0.30
MRF
136,998.20
-415.50
-0.30
DABUR
604.35
-1.80
-0.30
IOLCP
386.25
-1.15
-0.30
UBL
1,896.85
-5.75
-0.30
THERMAX
4,297.90
-14.00
-0.32
INTELLECT
939.65
-3.00
-0.32
BATAINDIA
1,398.55
-4.60
-0.33
IDFC
105.90
-0.35
-0.33
UNIPARTS
475.00
-1.55
-0.33
INDIASHLTR
737.65
-2.50
-0.34
ASHOKA
233.55
-0.80
-0.34
PRAKASH
177.70
-0.60
-0.34
WESTLIFE
791.55
-2.80
-0.35
VTL
491.50
-1.75
-0.35
CGCL
201.00
-0.70
-0.35
HAL
4,681.75
-16.65
-0.35
BALRAMCHIN
509.10
-1.85
-0.36
TATACOMM
1,839.50
-6.80
-0.37
IRB
62.74
-0.23
-0.37
TARC
213.00
-0.80
-0.37
KICL
5,475.00
-20.55
-0.37
IPL
208.30
-0.80
-0.38
BALUFORGE
557.00
-2.10
-0.38
SUNDRMFAST
1,338.05
-5.15
-0.38
JBMA
1,895.15
-7.35
-0.39
SCHAND
216.35
-0.85
-0.39
DEEPINDS
317.50
-1.25
-0.39
NCLIND
218.00
-0.85
-0.39
GUJGASLTD
593.65
-2.30
-0.39
INDUSINDBK
1,345.00
-5.25
-0.39
MAYURUNIQ
646.10
-2.55
-0.39
SFL
914.60
-3.70
-0.40
PARAGMILK
194.50
-0.80
-0.41
TMB
448.00
-1.85
-0.41
GLS
984.30
-4.15
-0.42
CENTUM
1,514.35
-6.40
-0.42
PUNJABCHEM
1,187.45
-5.05
-0.42
PILANIINVS
4,730.00
-20.05
-0.42
ASTERDM
388.30
-1.65
-0.42
RATEGAIN
729.80
-3.15
-0.43
HONAUT
51,036.00
-223.65
-0.44
GMMPFAUDLR
1,289.90
-5.75
-0.44
JAMNAAUTO
125.75
-0.55
-0.44
LGBBROSLTD
1,290.00
-5.75
-0.44
SYNCOMF
15.70
-0.07
-0.44
JPPOWER
17.53
-0.08
-0.45
JIOFIN
321.90
-1.45
-0.45
KTKBANK
215.20
-1.00
-0.46
VARROC
528.65
-2.45
-0.46
DIXON
11,929.00
-56.50
-0.47
COCHINSHIP
2,194.35
-10.35
-0.47
EVERESTIND
1,039.35
-4.90
-0.47
HPAL
95.90
-0.45
-0.47
VISHNU
404.60
-1.95
-0.48
HCG
353.30
-1.70
-0.48
ALKEM
5,678.65
-27.65
-0.48
RHIM
593.80
-2.85
-0.48
QUICKHEAL
573.55
-2.80
-0.49
CUB
161.00
-0.80
-0.49
VINDHYATEL
2,360.20
-11.65
-0.49
CARTRADE
830.70
-4.05
-0.49
HINDUNILVR
2,727.25
-13.45
-0.49
5PAISA
474.15
-2.35
-0.49
M&MFIN
288.45
-1.45
-0.50
PETRONET
366.05
-1.85
-0.50
BEPL
138.30
-0.70
-0.50
CEATLTD
2,603.75
-13.15
-0.50
WARDINMOBI
53.64
-0.27
-0.50
INDNIPPON
765.50
-3.90
-0.51
KANORICHEM
116.40
-0.60
-0.51
TATAPOWER
406.20
-2.10
-0.51
BLUEJET
461.70
-2.35
-0.51
TATATECH
989.55
-5.05
-0.51
TVSSCS
185.25
-0.95
-0.51
IONEXCHANG
660.35
-3.45
-0.52
MFSL
1,044.90
-5.50
-0.52
DHAMPURSUG
201.50
-1.05
-0.52
LXCHEM
269.05
-1.40
-0.52
BANKINDIA
115.10
-0.60
-0.52
JAGSNPHARM
364.80
-1.95
-0.53
KAMOPAINTS
35.52
-0.19
-0.53
YESBANK
23.99
-0.13
-0.54
SHAILY
909.80
-4.95
-0.54
HEMIPROP
197.95
-1.10
-0.55
SEPC
18.10
-0.10
-0.55
MUTHOOTMF
216.20
-1.20
-0.55
JSWHL
6,512.20
-36.65
-0.56
AMBUJACEM
620.40
-3.50
-0.56
ESABINDIA
6,107.55
-34.55
-0.56
NESCO
894.85
-5.00
-0.56
BLACKROSE
133.50
-0.75
-0.56
SHREDIGCEM
95.20
-0.55
-0.57
CHOICEIN
391.85
-2.25
-0.57
GET&D
1,683.00
-9.75
-0.58
SCHNEIDER
793.80
-4.65
-0.58
FLAIR
290.30
-1.70
-0.58
MVGJL
229.70
-1.35
-0.58
BAJAJFINSV
1,535.30
-9.05
-0.59
ALLSEC
980.75
-5.95
-0.60
NESTLEIND
2,470.70
-14.95
-0.60
KALYANKJIL
553.95
-3.35
-0.60
HEIDELBERG
219.00
-1.35
-0.61
BLUESTARCO
1,703.90
-10.65
-0.62
ORIENTELEC
263.05
-1.65
-0.62
VENUSPIPES
2,020.00
-12.60
-0.62
SBCL
560.55
-3.50
-0.62
BANKBARODA
240.25
-1.50
-0.62
MAHLOG
475.85
-3.00
-0.63
GTPL
157.15
-1.00
-0.63
WELENT
565.75
-3.65
-0.64
WOCKPHARMA
928.00
-5.95
-0.64
ROSSELLIND
567.00
-3.65
-0.64
DODLA
1,193.55
-7.65
-0.64
INFOBEAN
406.80
-2.65
-0.65
SPORTKING
1,254.95
-8.15
-0.65
TATACONSUM
1,171.20
-7.65
-0.65
BHARATFORG
1,571.65
-10.30
-0.65
TNPETRO
92.10
-0.60
-0.65
SASKEN
1,552.45
-10.35
-0.66
SUNTV
813.25
-5.50
-0.67
DALBHARAT
1,725.00
-11.55
-0.67
RAMCOCEM
784.05
-5.25
-0.67
NAVKARCORP
133.55
-0.90
-0.67
HOMEFIRST
1,004.30
-6.75
-0.67
SAINTGOBAIN
138.65
-0.95
-0.68
NH
1,190.65
-8.10
-0.68
GMDCLTD
360.00
-2.45
-0.68
AARTIDRUGS
494.95
-3.40
-0.68
SNOWMAN
74.80
-0.52
-0.69
ABFRL
310.55
-2.15
-0.69
HEUBACHIND
448.40
-3.15
-0.70
NUVOCO
332.35
-2.35
-0.70
VEDL
419.75
-2.95
-0.70
EMSLIMITED
861.05
-6.05
-0.70
GOODYEAR
1,168.75
-8.30
-0.71
NELCAST
140.75
-1.00
-0.71
PURVA
461.00
-3.30
-0.71
UTTAMSUGAR
321.35
-2.30
-0.71
ROLEXRINGS
2,235.40
-15.90
-0.71
GIPCL
208.50
-1.50
-0.71
GOODLUCK
893.10
-6.40
-0.71
KELLTONTEC
146.00
-1.05
-0.71
GENUSPOWER
388.30
-2.80
-0.72
SONACOMS
654.50
-4.75
-0.72
MEDICAMEQ
384.00
-2.80
-0.72
GSFC
221.65
-1.60
-0.72
PATANJALI
1,765.35
-12.90
-0.73
NIACL
237.25
-1.75
-0.73
ICICIBANK
1,159.90
-8.55
-0.73
TCI
1,021.85
-7.50
-0.73
IDFCFIRSTB
70.85
-0.52
-0.73
JTLIND
208.15
-1.55
-0.74
PNB
113.40
-0.85
-0.74
GRANULES
670.25
-5.05
-0.75
PGIL
936.85
-7.10
-0.75
IMFA
671.95
-5.10
-0.75
CHALET
766.45
-5.85
-0.76
EMAMILTD
811.15
-6.20
-0.76
CONCOR
949.95
-7.25
-0.76
ALOKINDS
24.89
-0.19
-0.76
ICIL
365.00
-2.80
-0.76
TATVA
951.85
-7.30
-0.76
PFOCUS
140.90
-1.10
-0.77
PAGEIND
40,755.50
-315.80
-0.77
CHEMCON
253.20
-2.00
-0.78
NRBBEARING
300.60
-2.35
-0.78
AXISBANK
1,151.00
-9.00
-0.78
HAPPYFORGE
1,194.55
-9.45
-0.78
GEOJITFSL
100.25
-0.80
-0.79
ASAHIINDIA
611.90
-4.85
-0.79
SRF
2,500.40
-19.85
-0.79
RELINFRA
220.70
-1.75
-0.79
PIIND
4,338.15
-34.65
-0.79
JWL
552.20
-4.45
-0.80
PGHL
5,140.45
-42.10
-0.81
VIKASLIFE
4.92
-0.04
-0.81
METROPOLIS
1,995.90
-16.25
-0.81
SIS
414.65
-3.40
-0.81
GSPL
318.30
-2.60
-0.81
SIYSIL
478.30
-3.95
-0.82
GENESYS
674.45
-5.55
-0.82
ANURAS
769.15
-6.40
-0.83
SASTASUNDR
309.75
-2.60
-0.83
CANBK
105.85
-0.90
-0.84
IDBI
92.85
-0.80
-0.85
GREENPOWER
21.10
-0.18
-0.85
ZYDUSLIFE
1,165.40
-10.10
-0.86
GODREJCP
1,374.70
-11.90
-0.86
ZENSARTECH
741.00
-6.45
-0.86
CARERATING
962.35
-8.40
-0.87
POONAWALLA
353.00
-3.10
-0.87
BLIL
91.25
-0.80
-0.87
JKCEMENT
4,122.80
-36.80
-0.88
JYOTHYLAB
543.05
-4.80
-0.88
CAPLIPOINT
1,557.65
-13.75
-0.88
ASALCBR
785.40
-7.00
-0.88
AGI
832.75
-7.40
-0.88
ATFL
846.95
-7.55
-0.88
LALPATHLAB
3,234.45
-28.70
-0.88
TRIVENI
409.35
-3.65
-0.88
NUVAMA
6,098.80
-54.20
-0.88
ACLGATI
93.03
-0.84
-0.89
SANGAMIND
388.00
-3.50
-0.89
BEL
293.45
-2.65
-0.89
HAWKINCOOK
8,330.00
-75.10
-0.89
GALAXYSURF
2,780.00
-25.10
-0.89
DEN
50.87
-0.46
-0.90
RICOAUTO
115.90
-1.05
-0.90
JAYBARMARU
104.50
-0.95
-0.90
ICICIPRULI
717.80
-6.50
-0.90
NAM-INDIA
639.90
-5.85
-0.91
EXIDEIND
487.90
-4.50
-0.91
CIPLA
1,568.05
-14.50
-0.92
GNFC
651.85
-6.05
-0.92
NOVARTIND
1,104.30
-10.25
-0.92
RPOWER
30.10
-0.28
-0.92
LTF
160.80
-1.50
-0.92
APTUS
302.60
-2.80
-0.92
KIRLPNU
1,245.90
-11.70
-0.93
RECLTD
564.00
-5.30
-0.93
TANLA
893.60
-8.35
-0.93
ESCORTS
3,671.10
-34.55
-0.93
TIRUMALCHM
309.70
-2.90
-0.93
ONGC
332.35
-3.15
-0.94
TATACHEM
1,017.60
-9.65
-0.94
DCBBANK
115.90
-1.10
-0.94
STEELCAS
636.20
-6.05
-0.94
TRIDENT
36.72
-0.35
-0.94
LAOPALA
301.75
-2.85
-0.94
INNOVACAP
646.10
-6.15
-0.94
INDIAMART
2,672.50
-25.60
-0.95
POWERGRID
333.50
-3.20
-0.95
SMSPHARMA
277.55
-2.65
-0.95
REFEX
269.15
-2.60
-0.96
PRINCEPIPE
582.60
-5.65
-0.96
VIJAYA
828.90
-8.00
-0.96
AETHER
894.90
-8.70
-0.96
SSWL
211.65
-2.05
-0.96
SGFIN
388.90
-3.75
-0.96
KRSNAA
656.75
-6.40
-0.97
SOLARA
609.95
-6.00
-0.97
ASTRAZEN
6,541.85
-64.65
-0.98
LAXMIMACH
14,570.05
-143.60
-0.98
PERMAGN
1,015.00
-10.00
-0.98
BORORENEW
491.65
-4.90
-0.99
JSWSTEEL
898.70
-9.00
-0.99
ZEEL
134.30
-1.35
-1.00
DREAMFOLKS
446.60
-4.50
-1.00
HARIOMPIPE
684.80
-6.90
-1.00
IRCTC
909.00
-9.30
-1.01
GODREJPROP
2,872.55
-29.20
-1.01
KIRLFER
702.20
-7.20
-1.01
GRWRHITECH
3,069.20
-31.25
-1.01
ACE
1,249.15
-12.70
-1.01
PANAMAPET
399.75
-4.10
-1.02
IFGLEXPOR
592.00
-6.10
-1.02
ICRA
5,765.70
-59.20
-1.02
PSB
57.66
-0.60
-1.03
RRKABEL
1,574.95
-16.40
-1.03
IOB
59.68
-0.63
-1.04
NEWGEN
1,023.10
-10.70
-1.04
ATGL
841.75
-8.85
-1.04
SALASAR
16.93
-0.18
-1.05
OLECTRA
1,638.45
-17.35
-1.05
GAEL
127.60
-1.35
-1.05
ABBOTINDIA
27,000.00
-288.35
-1.06
IEX
185.85
-2.00
-1.06
VIDHIING
431.35
-4.60
-1.06
FILATEX
56.88
-0.61
-1.06
SAMMAANCAP
153.50
-1.65
-1.06
APLLTD
1,057.85
-11.40
-1.07
AMBER
4,024.25
-43.55
-1.07
SPARC
213.20
-2.30
-1.07
LUPIN
2,077.20
-22.50
-1.07
KALAMANDIR
156.90
-1.70
-1.07
UGROCAP
238.30
-2.60
-1.08
KRBL
284.70
-3.10
-1.08
GANESHHOUC
848.00
-9.30
-1.08
RELAXO
786.25
-8.55
-1.08
CHEMPLASTS
496.85
-5.45
-1.09
TVSELECT
345.15
-3.80
-1.09
NUCLEUS
1,142.00
-12.65
-1.10
DISHTV
14.42
-0.16
-1.10
MIDHANI
405.00
-4.50
-1.10
KSB
907.50
-10.10
-1.10
EICHERMOT
4,750.55
-52.70
-1.10
FAIRCHEMOR
1,322.10
-14.80
-1.11
JAYNECOIND
45.51
-0.51
-1.11
VIPIND
435.00
-4.90
-1.11
LINCOLN
656.35
-7.40
-1.11
NAVINFLUOR
3,239.85
-36.75
-1.12
SPANDANA
591.85
-6.70
-1.12
BBL
4,761.00
-53.85
-1.12
GNA
405.05
-4.65
-1.13
ZEEMEDIA
13.17
-0.15
-1.13
ONMOBILE
75.49
-0.86
-1.13
BALMLAWRIE
262.70
-3.00
-1.13
DREDGECORP
917.60
-10.60
-1.14
TASTYBITE
9,796.40
-113.15
-1.14
ADORWELD
1,288.00
-14.80
-1.14
MIRZAINT
43.00
-0.50
-1.15
UCOBANK
49.75
-0.58
-1.15
ONWARDTEC
404.30
-4.75
-1.16
GREAVESCOT
162.75
-1.95
-1.18
GATEWAY
96.20
-1.15
-1.18
ENIL
204.00
-2.45
-1.19
AAVAS
1,682.05
-20.25
-1.19
AUBANK
603.90
-7.25
-1.19
JSWINFRA
310.60
-3.75
-1.19
IRMENERGY
432.80
-5.25
-1.20
JCHAC
1,894.65
-22.95
-1.20
TVSMOTOR
2,602.60
-31.60
-1.20
MONTECARLO
662.20
-8.05
-1.20
GOLDIAM
237.60
-2.90
-1.21
POWERINDIA
11,215.00
-137.65
-1.21
ARVSMART
690.30
-8.55
-1.22
IIFL
400.45
-4.95
-1.22
TORNTPOWER
1,691.25
-20.90
-1.22
IKIO
283.05
-3.50
-1.22
PIDILITIND
3,010.00
-37.45
-1.23
AVTNPL
84.49
-1.05
-1.23
BOROLTD
380.90
-4.75
-1.23
HIMATSEIDE
139.05
-1.75
-1.24
NATCOPHARM
1,457.30
-18.25
-1.24
ALLCARGO
59.80
-0.75
-1.24
MPSLTD
2,096.75
-26.30
-1.24
GICHSGFIN
229.45
-2.90
-1.25
VOLTAS
1,552.65
-20.05
-1.27
ACC
2,275.00
-29.25
-1.27
REDTAPE
677.60
-8.75
-1.27
HLVLTD
19.24
-0.25
-1.28
STARHEALTH
572.00
-7.40
-1.28
BFINVEST
572.45
-7.40
-1.28
LICI
1,015.50
-13.25
-1.29
TANFACIND
2,128.25
-27.85
-1.29
YATRA
130.50
-1.70
-1.29
IDEAFORGE
671.35
-8.85
-1.30
AUROPHARMA
1,485.55
-19.55
-1.30
KAJARIACER
1,392.85
-18.35
-1.30
MOREPENLAB
57.70
-0.76
-1.30
FIEMIND
1,297.75
-17.15
-1.30
PHOENIXLTD
3,378.95
-44.60
-1.30
OBEROIRLTY
1,718.10
-22.60
-1.30
MSTCLTD
841.15
-11.15
-1.31
TREL
45.20
-0.60
-1.31
MANORAMA
767.40
-10.25
-1.32
SCI
261.50
-3.50
-1.32
STEELXIND
12.71
-0.17
-1.32
BLUEDART
7,870.15
-105.65
-1.32
STLTECH
134.80
-1.80
-1.32
LLOYDSENT
36.00
-0.48
-1.32
SHRIRAMPPS
103.65
-1.40
-1.33
JUBLFOOD
635.50
-8.55
-1.33
ALKYLAMINE
1,995.85
-26.95
-1.33
DATAMATICS
560.65
-7.55
-1.33
RTNPOWER
15.31
-0.21
-1.35
GMBREW
763.85
-10.45
-1.35
VADILALIND
4,000.00
-54.55
-1.35
SEQUENT
135.55
-1.85
-1.35
UPL
544.30
-7.55
-1.37
BIGBLOC
240.75
-3.35
-1.37
PAISALO
61.82
-0.86
-1.37
RADICO
1,635.90
-22.85
-1.38
NAGAFERT
10.03
-0.14
-1.38
TEXINFRA
124.95
-1.75
-1.38
BALAMINES
2,105.20
-29.60
-1.39
VGUARD
511.80
-7.20
-1.39
TIINDIA
3,916.45
-55.40
-1.39
GANDHAR
206.45
-2.90
-1.39
PVRINOX
1,432.00
-20.55
-1.41
WENDT
14,735.00
-211.00
-1.41
HINDWAREAP
373.35
-5.35
-1.41
DLINKINDIA
513.85
-7.40
-1.42
PRSMJOHNSN
155.95
-2.25
-1.42
ARE&M
1,543.35
-22.35
-1.43
ATULAUTO
626.00
-9.05
-1.43
SUBEXLTD
29.50
-0.43
-1.44
HINDZINC
572.20
-8.35
-1.44
PGHH
16,729.35
-244.75
-1.44
INGERRAND
4,024.40
-58.70
-1.44
KMCSHIL
79.58
-1.16
-1.44
MARICO
650.20
-9.55
-1.45
BANDHANBNK
189.75
-2.80
-1.45
ELECON
590.05
-8.70
-1.45
CENTRUM
38.62
-0.57
-1.45
WELSPUNLIV
173.40
-2.55
-1.45
SIGACHI
58.65
-0.87
-1.46
GOKULAGRO
202.50
-3.00
-1.46
HESTERBIO
2,551.95
-37.80
-1.46
ANDHRAPET
94.45
-1.40
-1.46
PPLPHARMA
184.00
-2.75
-1.47
DCMSRIND
195.95
-2.95
-1.48
GTLINFRA
2.66
-0.04
-1.48
KIOCL
414.55
-6.25
-1.49
SPLPETRO
838.15
-12.70
-1.49
TIPSINDLTD
711.90
-10.75
-1.49
GRINFRA
1,550.00
-23.60
-1.50
OAL
489.10
-7.45
-1.50
3IINFOLTD
32.93
-0.50
-1.50
BANCOINDIA
650.90
-9.95
-1.51
SATINDLTD
107.70
-1.65
-1.51
EASEMYTRIP
39.09
-0.60
-1.51
IRFC
178.55
-2.75
-1.52
DECCANCE
639.65
-9.90
-1.52
HLEGLAS
403.00
-6.20
-1.52
INFIBEAM
30.53
-0.47
-1.52
AZAD
1,601.50
-24.75
-1.52
MANINFRA
183.15
-2.85
-1.53
TALBROAUTO
341.10
-5.30
-1.53
CRAFTSMAN
5,300.00
-82.25
-1.53
MAZDOCK
4,759.15
-73.80
-1.53
CENTRALBK
57.46
-0.89
-1.53
WPIL
441.85
-6.90
-1.54
EMAMIPAP
128.00
-2.00
-1.54
UDS
307.85
-4.80
-1.54
SULA
473.75
-7.40
-1.54
ADANIENT
3,043.45
-47.95
-1.55
ADANIGREEN
1,796.40
-28.35
-1.55
ADANIPORTS
1,460.50
-23.15
-1.56
ARTEMISMED
236.90
-3.75
-1.56
LODHA
1,288.65
-20.40
-1.56
RAMASTEEL
10.72
-0.17
-1.56
SYNGENE
811.95
-13.05
-1.58
SHANTIGEAR
581.15
-9.35
-1.58
NHPC
93.65
-1.50
-1.58
KEC
814.70
-13.05
-1.58
SRHHYPOLTD
552.00
-8.90
-1.59
DCMSHRIRAM
1,097.95
-17.70
-1.59
CRISIL
4,454.95
-72.00
-1.59
PIXTRANS
1,498.90
-24.25
-1.59
TFCILTD
178.70
-2.95
-1.62
MOSCHIP
237.40
-3.90
-1.62
SWARAJENG
2,911.95
-48.60
-1.64
DHANI
50.29
-0.84
-1.64
ASHOKLEY
247.60
-4.15
-1.65
SURYODAY
187.20
-3.15
-1.65
NAZARA
924.10
-15.50
-1.65
SWSOLAR
657.60
-11.05
-1.65
NELCO
882.15
-14.80
-1.65
MARATHON
565.00
-9.45
-1.65
KESORAMIND
202.90
-3.40
-1.65
INOXGREEN
182.80
-3.10
-1.67
SPICEJET
55.50
-0.94
-1.67
GFLLIMITED
73.50
-1.25
-1.67
MEDANTA
1,066.25
-18.20
-1.68
AIIL
1,381.05
-23.60
-1.68
KOKUYOCMLN
169.00
-2.90
-1.69
CROMPTON
428.50
-7.45
-1.71
SOUTHBANK
24.12
-0.42
-1.71
BIKAJI
834.50
-14.60
-1.72
SAIL
125.95
-2.20
-1.72
VOLTAMP
12,996.20
-227.60
-1.72
KSL
776.00
-13.65
-1.73
PARADEEP
84.18
-1.48
-1.73
TATAINVEST
5,879.90
-103.35
-1.73
JKTYRE
392.75
-6.90
-1.73
NSLNISP
53.37
-0.94
-1.73
FINEORG
5,179.20
-91.90
-1.74
GICRE
381.50
-6.80
-1.75
KNRCON
341.70
-6.10
-1.75
OPTIEMUS
487.00
-8.65
-1.75
TEAMLEASE
3,083.65
-55.15
-1.76
DRREDDY
6,825.20
-122.15
-1.76
INOXINDIA
1,167.15
-20.85
-1.76
GLOBUSSPR
869.60
-15.70
-1.77
SAGCEM
225.00
-4.05
-1.77
EKI
324.00
-5.85
-1.77
MUTHOOTFIN
1,820.75
-32.95
-1.78
RAIN
151.95
-2.75
-1.78
SHALBY
254.55
-4.65
-1.79
CIEINDIA
521.90
-9.50
-1.79
RUSHIL
35.60
-0.65
-1.79
REPCOHOME
467.80
-8.55
-1.79
ESAFSFB
50.01
-0.91
-1.79
WAAREERTL
1,475.00
-27.10
-1.80
PRICOLLTD
499.30
-9.15
-1.80
KIRIINDUS
333.80
-6.20
-1.82
BODALCHEM
75.69
-1.40
-1.82
BLS
363.55
-6.75
-1.82
AWL
353.70
-6.60
-1.83
KSOLVES
1,013.95
-18.95
-1.83
RCF
187.45
-3.50
-1.83
KPRMILL
855.20
-15.90
-1.83
GALLANTT
355.00
-6.60
-1.83
MKPL
10.70
-0.20
-1.83
BLAL
274.60
-5.15
-1.84
ELIN
210.25
-3.95
-1.84
GRMOVER
231.95
-4.35
-1.84
SADHNANIQ
69.40
-1.31
-1.85
FINPIPE
277.70
-5.25
-1.86
APARINDS
8,360.75
-158.05
-1.86
GSLSU
179.60
-3.40
-1.86
MOL
87.51
-1.67
-1.87
UNIONBANK
117.15
-2.25
-1.88
APOLLO
106.95
-2.05
-1.88
ARIHANTCAP
73.02
-1.40
-1.88
CAMLINFINE
101.40
-1.95
-1.89
SHANKARA
591.80
-11.40
-1.89
DOLLAR
471.10
-9.10
-1.90
KOPRAN
273.00
-5.30
-1.90
CASTROLIND
245.45
-4.75
-1.90
PRECAM
181.00
-3.55
-1.92
BOSCHLTD
31,015.45
-608.60
-1.92
BDL
1,310.60
-25.60
-1.92
KEI
4,251.00
-83.75
-1.93
CRESSAN
12.08
-0.24
-1.95
LLOYDSME
733.50
-14.60
-1.95
COSMOFIRST
869.25
-17.35
-1.96
SUNFLAG
215.20
-4.30
-1.96
MTNL
58.75
-1.18
-1.97
SANINFRA
13.96
-0.28
-1.97
SCHAEFFLER
3,924.95
-78.90
-1.97
AJANTPHARM
3,113.50
-62.60
-1.97
HATHWAY
20.83
-0.42
-1.98
VALIANTORG
390.75
-7.95
-1.99
TAJGVK
306.00
-6.20
-1.99
STYLAMIND
1,860.05
-37.85
-1.99
EUREKAFORBE
450.95
-9.15
-1.99
VBL
1,461.40
-29.70
-1.99
CANTABIL
264.55
-5.40
-2.00
MANALIPETC
87.70
-1.79
-2.00
NCC
312.00
-6.40
-2.01
SHALPAINTS
133.85
-2.75
-2.01
UNICHEMLAB
561.15
-11.50
-2.01
DHARMAJ
346.50
-7.15
-2.02
MANINDS
436.70
-9.10
-2.04
DMCC
290.00
-6.05
-2.04
COROMANDEL
1,681.75
-34.95
-2.04
WELSPLSOL
43.18
-0.90
-2.04
RITES
654.60
-13.65
-2.04
EIDPARRY
761.05
-15.90
-2.05
OIL
672.55
-14.15
-2.06
ADANIPOWER
674.95
-14.20
-2.06
TCNSBRANDS
539.85
-11.40
-2.07
DBOL
127.50
-2.70
-2.07
KFINTECH
996.65
-21.10
-2.07
BESTAGRO
554.75
-11.80
-2.08
ELECTCAST
197.50
-4.20
-2.08
NGLFINE
2,334.80
-49.80
-2.09
CSBBANK
316.70
-6.75
-2.09
CREDITACC
1,178.10
-25.25
-2.10
HARDWYN
27.45
-0.59
-2.10
RVNL
557.50
-11.95
-2.10
HMAAGRO
50.72
-1.09
-2.10
ATL
45.02
-0.97
-2.11
GMRINFRA
92.75
-2.00
-2.11
ELGIEQUIP
598.45
-12.90
-2.11
ACCELYA
1,721.75
-37.30
-2.12
LANCER
48.90
-1.06
-2.12
JMFINANCIL
92.00
-2.00
-2.13
BIOCON
329.80
-7.20
-2.14
MISHTANN
15.06
-0.33
-2.14
SANDUMA
512.40
-11.25
-2.15
KPIL
1,226.80
-27.10
-2.16
SPENCERS
86.49
-1.91
-2.16
DALMIASUG
389.05
-8.65
-2.18
BLISSGVS
110.00
-2.45
-2.18
HARSHA
517.00
-11.50
-2.18
NFL
131.60
-2.95
-2.19
KHAICHEM
88.20
-1.98
-2.20
IRCON
262.40
-5.90
-2.20
BHAGERIA
173.30
-3.90
-2.20
WELCORP
657.45
-14.80
-2.20
VASCONEQ
73.12
-1.67
-2.23
AFFLE
1,490.00
-34.10
-2.24
ASTRAL
1,866.30
-42.75
-2.24
GUFICBIO
347.50
-8.00
-2.25
STYRENIX
2,509.85
-57.75
-2.25
ROHLTD
335.90
-7.75
-2.26
BHARATWIRE
228.25
-5.30
-2.27
CESC
171.60
-4.00
-2.28
JUBLINGREA
648.35
-15.20
-2.29
SHYAMMETL
732.95
-17.25
-2.30
RENUKA
46.24
-1.09
-2.30
PARACABLES
78.77
-1.86
-2.31
GOKEX
885.45
-21.15
-2.33
NAVNETEDUL
155.35
-3.70
-2.33
INDIANB
537.40
-12.90
-2.34
MASTEK
2,673.70
-64.30
-2.35
ITI
279.55
-6.75
-2.36
TGVSL
91.05
-2.20
-2.36
IFCI
70.31
-1.70
-2.36
GREENPLY
359.90
-8.70
-2.36
ITDC
712.50
-17.20
-2.36
RAJRATAN
576.15
-13.90
-2.36
JKLAKSHMI
799.00
-19.40
-2.37
TORNTPHARM
3,282.40
-80.00
-2.38
TECHNOE
1,585.00
-38.70
-2.38
POLYMED
1,879.00
-45.80
-2.38
MGL
1,747.95
-42.70
-2.38
SUNCLAY
1,729.45
-42.20
-2.38
AMBIKCO
1,640.35
-40.20
-2.39
AXISCADES
506.10
-12.40
-2.39
HONDAPOWER
3,599.00
-88.00
-2.39
RAILTEL
461.50
-11.35
-2.40
LUMAXTECH
525.00
-12.95
-2.41
ZYDUSWELL
2,225.00
-54.90
-2.41
MUKANDLTD
151.75
-3.75
-2.41
NAHARPOLY
315.00
-7.85
-2.43
MANAKSIA
93.44
-2.35
-2.45
RGL
92.55
-2.33
-2.46
EMBDL
129.05
-3.25
-2.46
MSUMI
68.19
-1.72
-2.46
RUSTOMJEE
702.95
-17.80
-2.47
TEGA
1,687.50
-42.90
-2.48
AARTIIND
605.75
-15.40
-2.48
TATASTEEL
145.20
-3.70
-2.48
KAMAHOLD
2,680.00
-68.85
-2.50
BHAGCHEM
351.45
-9.00
-2.50
TIMEX
140.00
-3.60
-2.51
ASAL
818.35
-21.15
-2.52
NATIONALUM
165.35
-4.30
-2.53
ENGINERSIN
213.95
-5.55
-2.53
DATAPATTNS
2,917.45
-76.00
-2.54
PARAS
1,148.40
-30.35
-2.57
SUVENPHAR
981.25
-26.05
-2.59
GANESHBE
158.15
-4.20
-2.59
BLKASHYAP
108.80
-2.90
-2.60
ERIS
1,166.25
-31.15
-2.60
GODREJAGRO
802.00
-21.40
-2.60
NETWEB
2,235.15
-59.95
-2.61
SMCGLOBAL
143.00
-3.85
-2.62
VRLLOG
519.25
-13.95
-2.62
RATNAMANI
3,502.45
-94.90
-2.64
ENDURANCE
2,484.40
-67.65
-2.65
ULTRACEMCO
10,970.00
-298.25
-2.65
JINDALPOLY
749.70
-20.45
-2.66
APOLLOPIPE
548.10
-14.95
-2.66
VAKRANGEE
21.06
-0.58
-2.68
PRIMO
38.94
-1.08
-2.70
JUSTDIAL
1,217.75
-33.85
-2.70
HGINFRA
1,529.00
-42.80
-2.72
INOXWIND
209.90
-5.90
-2.73
ZUARI
193.80
-5.45
-2.74
JTEKTINDIA
172.15
-4.85
-2.74
NOCIL
278.10
-7.85
-2.75
BAJAJHIND
39.30
-1.11
-2.75
ORIENTPPR
46.75
-1.33
-2.77
TTML
87.88
-2.51
-2.78
GEPIL
438.75
-12.75
-2.82
SHIVACEM
47.12
-1.37
-2.83
PTCIL
13,511.00
-394.80
-2.84
PFS
54.55
-1.60
-2.85
RAMCOSYS
374.50
-11.00
-2.85
HCC
45.96
-1.35
-2.85
SHOPERSTOP
745.95
-22.30
-2.90
MAHSEAMLES
574.35
-17.20
-2.91
ORIENTCEM
333.45
-10.05
-2.93
LLOYDSENGG
76.15
-2.31
-2.94
MANAPPURAM
201.10
-6.20
-2.99
MMTC
99.95
-3.10
-3.01
MTARTECH
1,729.75
-53.65
-3.01
MAPMYINDIA
2,132.25
-66.15
-3.01
INDORAMA
43.57
-1.36
-3.03
JSWENERGY
651.50
-20.45
-3.04
UDAICEMENT
33.75
-1.06
-3.05
AVADHSUGAR
638.35
-20.20
-3.07
SKFINDIA
5,050.00
-161.70
-3.10
VESUVIUS
4,841.40
-154.70
-3.10
HFCL
132.25
-4.25
-3.11
EVEREADY
447.05
-14.35
-3.11
MAXESTATES
566.35
-18.20
-3.11
NEOGEN
1,638.55
-53.30
-3.15
SHREYAS
334.95
-11.10
-3.21
COALINDIA
504.50
-16.80
-3.22
TIMKEN
3,671.80
-122.80
-3.24
ISGEC
1,348.40
-46.25
-3.32
RIIL
1,146.00
-39.40
-3.32
LINDEINDIA
7,193.00
-246.80
-3.32
TI
236.50
-8.20
-3.35
JYOTIRES
1,369.10
-47.40
-3.35
AVANTEL
178.05
-6.20
-3.36
RBLBANK
207.00
-7.25
-3.38
NACLIND
60.32
-2.11
-3.38
SUPRIYA
501.05
-17.75
-3.42
FLUOROCHEM
3,214.60
-115.00
-3.45
HEROMOTOCO
5,059.55
-180.90
-3.45
LEMONTREE
116.15
-4.15
-3.45
MOIL
409.25
-14.65
-3.46
PATELENG
51.09
-1.89
-3.57
IPCALAB
1,346.00
-49.90
-3.57
VERANDA
265.00
-9.90
-3.60
AGSTRA
90.27
-3.40
-3.63
RAMKY
667.75
-25.40
-3.66
MENONBE
123.25
-4.70
-3.67
DBREALTY
194.30
-7.45
-3.69
TTKPRESTIG
975.00
-37.60
-3.71
PRAJIND
708.50
-27.40
-3.72
ECLERX
2,392.30
-92.35
-3.72
OSWALGREEN
45.40
-1.79
-3.79
MHRIL
410.25
-16.40
-3.84
TNPL
223.25
-8.95
-3.85
GMRP&UI
99.20
-4.05
-3.92
DBL
517.90
-21.35
-3.96
KPIGREEN
1,000.00
-41.70
-4.00
DIVISLAB
4,661.65
-196.40
-4.04
TEXRAIL
245.50
-10.40
-4.06
GPIL
970.00
-41.70
-4.12
CENTURYTEX
2,104.00
-93.75
-4.27
RESPONIND
271.05
-12.40
-4.37
ASTEC
1,167.90
-53.70
-4.40
VSSL
255.00
-11.85
-4.44
SHIVALIK
546.10
-25.35
-4.44
HINDCOPPER
298.00
-14.10
-4.52
SANGHVIMOV
819.70
-38.85
-4.53
VISAKAIND
110.20
-5.25
-4.55
GPPL
226.95
-10.85
-4.56
FUSION
290.15
-13.90
-4.57
NIITLTD
108.65
-5.20
-4.57
DVL
431.45
-21.85
-4.82
UNIVCABLES
671.75
-34.45
-4.88
BASF
6,660.00
-346.10
-4.94
SHARDAMOTR
2,547.70
-133.35
-4.97
PNCINFRA
460.00
-24.10
-4.98
DCXINDIA
329.45
-17.30
-4.99
THOMASCOOK
192.45
-10.10
-4.99
BBOX
503.00
-26.40
-4.99
SUZLON
76.76
-4.03
-4.99
BEML
3,631.90
-201.00
-5.24
NMDC
212.75
-11.85
-5.28
AHLUCONT
1,257.20
-71.80
-5.40
LANDMARK
567.30
-33.00
-5.50
TARSONS
459.90
-26.95
-5.54
RPEL
1,011.25
-60.20
-5.62
REPRO
572.05
-34.50
-5.69
LUMAXIND
2,560.00
-154.65
-5.70
ROTO
561.00
-34.75
-5.83
KSCL
1,048.95
-65.10
-5.84
HIL
2,685.85
-167.80
-5.88
VSTTILLERS
3,740.00
-258.40
-6.46
EIHAHOTELS
435.85
-30.75
-6.59
TCIEXP
1,050.70
-79.50
-7.03
FAZE3Q
508.45
-40.60
-7.39
HEG
1,983.05
-184.35
-8.51
DDEVPLASTIK
311.70
-29.95
-8.77
PEL
888.80
-96.90
-9.83
DCAL
172.70
-22.90
-11.71
Recently Viewed