Desktop Site
|
14 Aug 24 | 15:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
33.16
-0.27
-0.81
63MOONS
326.70
-3.95
-1.19
ACCELYA
1,682.10
-76.95
-4.37
AFFLE
1,514.00
-10.10
-0.66
AURIONPRO
1,691.35
8.50
0.51
AXISCADES
505.05
-13.45
-2.59
BBOX
503.00
-26.40
-4.99
BSOFT
565.90
1.10
0.19
CIGNITITEC
1,350.10
-6.65
-0.49
COFORGE
5,869.60
23.30
0.40
CONTROLPR
796.60
-4.35
-0.54
CRESSAN
12.56
0.24
1.95
CYIENT
1,734.85
65.20
3.91
DATAMATICS
562.50
-5.70
-1.00
DLINKINDIA
521.70
0.45
0.09
EMUDHRA
778.70
38.15
5.15
EXPLEOSOL
1,246.00
-4.80
-0.38
GENESYS
668.95
-11.05
-1.63
HAPPSTMNDS
751.55
-3.10
-0.41
HCLTECH
1,625.95
33.30
2.09
INFOBEAN
406.00
-3.45
-0.84
INFY
1,819.80
23.00
1.28
INTELLECT
943.00
0.35
0.04
KELLTONTEC
146.65
-0.40
-0.27
KPITTECH
1,784.35
36.15
2.07
KSOLVES
1,017.85
-15.05
-1.46
LATENTVIEW
488.55
14.50
3.06
LTIM
5,428.00
40.55
0.75
LTTS
4,918.30
93.80
1.94
MAPMYINDIA
2,112.65
-85.75
-3.90
MASTEK
2,680.95
-57.05
-2.08
MCLOUD
119.60
-6.25
-4.97
MOSCHIP
234.60
-6.70
-2.78
MPHASIS
2,720.00
25.10
0.93
NELCO
875.80
-21.15
-2.36
NETWEB
2,200.00
-95.10
-4.14
NEWGEN
1,020.00
-13.80
-1.33
NUCLEUS
1,146.00
-8.65
-0.75
OFSS
10,662.55
-65.40
-0.61
ONWARDTEC
403.50
-5.55
-1.36
PERSISTENT
4,765.00
53.35
1.13
PROTEAN
1,834.55
-7.10
-0.39
QUICKHEAL
576.95
0.60
0.10
RAMCOSYS
370.00
-15.50
-4.02
RATEGAIN
724.30
-8.65
-1.18
RSYSTEMS
471.70
6.65
1.43
SASKEN
1,540.00
-22.80
-1.46
SONATSOFTW
603.25
20.05
3.44
SUBEXLTD
29.69
-0.24
-0.80
TANLA
891.10
-10.85
-1.20
TATAELXSI
6,837.00
48.30
0.71
TATATECH
992.85
-1.75
-0.18
TCS
4,291.65
96.65
2.30
TECHM
1,523.90
21.25
1.41
TVSELECT
345.40
-3.55
-1.02
VAKRANGEE
21.00
-0.64
-2.96
WIPRO
495.10
4.70
0.96
XCHANGING
118.65
0.05
0.04
ZAGGLE
352.55
0.75
0.21
ZENSARTECH
745.95
-1.50
-0.20
Recently Viewed