Desktop Site
|
14 Aug 24 | 13:59
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,104.31
+148.28
+0.19 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
CYIENT
1,727.75
58.10
3.48
SONATSOFTW
603.25
20.05
3.44
RSYSTEMS
478.45
13.40
2.88
LATENTVIEW
483.50
9.45
1.99
TCS
4,278.00
83.00
1.98
LTTS
4,912.25
87.75
1.82
HCLTECH
1,618.75
26.10
1.64
INFY
1,820.00
23.20
1.29
ZAGGLE
356.25
4.45
1.26
TECHM
1,516.90
14.25
0.95
AURIONPRO
1,698.70
15.85
0.94
PERSISTENT
4,755.30
43.65
0.93
MPHASIS
2,716.00
21.10
0.78
KPITTECH
1,761.10
12.90
0.74
COFORGE
5,887.00
40.70
0.70
63MOONS
332.55
1.90
0.57
WIPRO
493.20
2.80
0.57
TATAELXSI
6,811.40
22.70
0.33
PROTEAN
1,845.15
3.50
0.19
OFSS
10,746.10
18.15
0.17
EXPLEOSOL
1,252.70
1.90
0.15
MCLOUD
126.00
0.15
0.12
BSOFT
565.35
0.55
0.10
XCHANGING
118.50
-0.10
-0.08
CIGNITITEC
1,355.45
-1.30
-0.10
CONTROLPR
799.95
-1.00
-0.12
LTIM
5,376.65
-10.80
-0.20
INTELLECT
940.50
-2.15
-0.23
HAPPSTMNDS
752.70
-1.95
-0.26
EMUDHRA
738.35
-2.20
-0.30
QUICKHEAL
574.25
-2.10
-0.36
TATATECH
990.45
-4.15
-0.42
INFOBEAN
406.80
-2.65
-0.65
SASKEN
1,552.45
-10.35
-0.66
RATEGAIN
727.80
-5.15
-0.70
NEWGEN
1,026.05
-7.75
-0.75
ZENSARTECH
741.40
-6.05
-0.81
GENESYS
674.45
-5.55
-0.82
KELLTONTEC
145.70
-1.35
-0.92
TANLA
892.90
-9.05
-1.00
NUCLEUS
1,142.00
-12.65
-1.10
ONWARDTEC
404.30
-4.75
-1.16
DATAMATICS
560.10
-8.10
-1.43
SUBEXLTD
29.49
-0.44
-1.47
3IINFOLTD
32.93
-0.50
-1.50
TVSELECT
343.60
-5.35
-1.53
DLINKINDIA
513.30
-7.95
-1.53
MOSCHIP
237.40
-3.90
-1.62
NELCO
880.75
-16.20
-1.81
KSOLVES
1,013.90
-19.00
-1.84
CRESSAN
12.08
-0.24
-1.95
AXISCADES
507.80
-10.70
-2.06
ACCELYA
1,721.75
-37.30
-2.12
MASTEK
2,671.40
-66.60
-2.43
AFFLE
1,486.00
-38.10
-2.50
MAPMYINDIA
2,139.70
-58.70
-2.67
NETWEB
2,232.00
-63.10
-2.75
VAKRANGEE
21.04
-0.60
-2.77
RAMCOSYS
374.35
-11.15
-2.89
BBOX
503.00
-26.40
-4.99
Recently Viewed