BSE - Sensex

Desktop Site	\|

14 Aug 24 \| 15:48	\|	Open

Get Quote *

|

79,105.88

+149.85

+0.19 %

BSE MidCap

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	35,890.15	-1,093.95	-2.96
AARTIIND	598.75	-22.40	-3.61
ABBOTINDIA	27,045.80	-242.55	-0.89
ABCAPITAL	203.50	-4.05	-1.95
ABFRL	313.65	0.95	0.30
ACC	2,282.45	-21.80	-0.95
AJANTPHARM	3,045.45	-130.65	-4.11
ALKEM	5,672.35	-33.95	-0.59
APLAPOLLO	1,417.40	6.75	0.48
ASHOKLEY	246.45	-5.30	-2.11
ASTRAL	1,863.80	-45.25	-2.37
AUBANK	605.90	-5.25	-0.86
AUROPHARMA	1,519.20	14.10	0.94
BALKRISIND	2,778.80	0.45	0.02
BANKINDIA	115.20	-0.50	-0.43
BAYERCROP	6,226.30	12.75	0.21
BHARATFORG	1,566.35	-15.60	-0.99
BHEL	290.00	-0.10	-0.03
BIOCON	328.10	-8.90	-2.64
CANBK	105.65	-1.10	-1.03
CASTROLIND	245.20	-5.00	-2.00
CGPOWER	702.80	9.65	1.39
CLEAN	1,590.65	-1.85	-0.12
COLPAL	3,453.80	-1.70	-0.05
CONCOR	951.40	-5.80	-0.61
COROMANDEL	1,687.55	-29.15	-1.70
CRISIL	4,447.90	-79.05	-1.75
CROMPTON	429.85	-6.10	-1.40
CUMMINSIND	3,721.65	18.55	0.50
DALBHARAT	1,727.60	-8.95	-0.52
DEEPAKNTR	2,846.55	0.10	0.00
DELHIVERY	415.10	7.05	1.73
EMAMILTD	803.20	-14.15	-1.73
ENDURANCE	2,483.65	-68.40	-2.68
EXIDEIND	487.10	-5.30	-1.08
FEDERALBNK	202.75	0.75	0.37
FLUOROCHEM	3,272.30	-57.30	-1.72
GICRE	381.00	-7.30	-1.88
GILLETTE	7,740.15	52.55	0.68
GLAND	1,966.30	-3.55	-0.18
GLAXO	2,817.10	-6.90	-0.24
GLENMARK	1,491.10	13.35	0.90
GMRINFRA	92.75	-2.00	-2.11
GODREJIND	889.00	1.65	0.19
GODREJPROP	2,877.95	-23.80	-0.82
GUJGASLTD	593.65	-2.30	-0.39
HINDPETRO	372.50	1.40	0.38
HONAUT	51,398.45	138.80	0.27
IDBI	92.85	-0.80	-0.85
IDEA	15.79	0.31	2.00
IDFCFIRSTB	70.62	-0.75	-1.05
IGL	539.00	-1.75	-0.32
INDHOTEL	611.60	0.90	0.15
INDIANB	547.95	-2.35	-0.43
IOB	59.72	-0.59	-0.98
IPCALAB	1,357.90	-38.00	-2.72
IRCTC	910.00	-8.30	-0.90
IRFC	179.15	-2.15	-1.19
ISEC	801.80	14.75	1.87
JINDALSTEL	929.80	21.15	2.33
JSWENERGY	645.60	-26.35	-3.92
JSWINFRA	310.35	-4.00	-1.27
JUBLFOOD	637.00	-7.05	-1.09
KANSAINER	291.50	2.00	0.69
LAURUSLABS	430.90	11.30	2.69
LICHSGFIN	643.95	2.80	0.44
LINDEINDIA	7,199.00	-240.80	-3.24
LODHA	1,287.50	-21.55	-1.65
LTF	160.55	-1.75	-1.08
LTTS	4,918.30	93.80	1.94
LUPIN	2,074.55	-25.15	-1.20
M&MFIN	288.05	-1.85	-0.64
MANYAVAR	1,105.15	-1.90	-0.17
MAXHEALTH	868.65	0.60	0.07
MFSL	1,036.90	-13.50	-1.29
MOTHERSON	184.50	3.75	2.07
MPHASIS	2,720.00	25.10	0.93
MRF	135,990.00	-1,423.70	-1.04
MUTHOOTFIN	1,812.20	-41.50	-2.24
NAM-INDIA	642.00	-3.75	-0.58
NHPC	93.65	-1.50	-1.58
NIACL	236.75	-2.25	-0.94
NMDC	210.95	-13.65	-6.08
NUVOCO	330.00	-4.70	-1.40
OBEROIRLTY	1,718.30	-22.40	-1.29
OFSS	10,662.55	-65.40	-0.61
OIL	659.25	-27.45	-4.00
PAGEIND	40,678.45	-392.85	-0.96
PATANJALI	1,765.00	-13.25	-0.75
PEL	881.35	-104.35	-10.59
PERSISTENT	4,765.00	53.35	1.13
PETRONET	365.00	-2.90	-0.79
PFC	485.05	2.50	0.52
PGHH	16,796.75	-177.35	-1.04
PIIND	4,336.60	-36.20	-0.83
POLICYBZR	1,571.00	90.00	6.08
POLYCAB	6,411.20	-3.45	-0.05
RAJESHEXPO	295.30	0.50	0.17
RAMCOCEM	782.05	-7.25	-0.92
RECLTD	563.55	-5.75	-1.01
RELAXO	785.25	-9.55	-1.20
SAIL	125.25	-2.90	-2.26
SCHAEFFLER	3,933.15	-70.70	-1.77
SHRIRAMFIN	2,904.00	11.25	0.39
SJVN	142.20	5.25	3.83
SOLARINDS	10,164.95	99.00	0.98
SONACOMS	652.70	-6.55	-0.99
STARHEALTH	574.45	-4.95	-0.85
SUNTV	815.40	-3.35	-0.41
SUPREMEIND	5,184.55	96.50	1.90
TATACOMM	1,830.00	-16.30	-0.88
TATAELXSI	6,837.00	48.30	0.71
TATATECH	993.05	-1.55	-0.16
TIINDIA	3,934.65	-37.20	-0.94
TORNTPHARM	3,341.55	-20.85	-0.62
TORNTPOWER	1,681.00	-31.15	-1.82
TRENT	6,432.00	54.05	0.85
TVSMOTOR	2,593.05	-41.15	-1.56
UBL	1,898.65	-3.95	-0.21
UCOBANK	49.76	-0.57	-1.13
UNIONBANK	116.80	-2.60	-2.18
UNOMINDA	1,098.95	51.35	4.90
VOLTAS	1,550.00	-22.70	-1.44
WHIRLPOOL	2,076.55	38.25	1.88
YESBANK	23.99	-0.13	-0.54
ZEEL	133.90	-1.75	-1.29

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(42)	14 Aug 24\|15:48 (IST)