Desktop Site
|
14 Aug 24 | 13:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,141.59
+185.56
+0.24 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
POLICYBZR
1,572.95
91.95
6.21
SJVN
143.00
6.05
4.42
UNOMINDA
1,093.80
46.20
4.41
MOTHERSON
185.30
4.55
2.52
IDEA
15.81
0.33
2.13
JINDALSTEL
927.40
18.75
2.06
LTTS
4,919.00
94.50
1.96
ISEC
802.50
15.45
1.96
WHIRLPOOL
2,072.65
34.35
1.69
HINDPETRO
376.80
5.70
1.54
LAURUSLABS
426.00
6.40
1.53
SUPREMEIND
5,162.60
74.55
1.47
DELHIVERY
414.00
5.95
1.46
GLENMARK
1,493.80
16.05
1.09
PERSISTENT
4,757.95
46.30
0.98
MPHASIS
2,717.80
22.90
0.85
APLAPOLLO
1,421.80
11.15
0.79
CUMMINSIND
3,730.45
27.35
0.74
TRENT
6,418.50
40.55
0.64
MANYAVAR
1,114.00
6.95
0.63
MAXHEALTH
873.55
5.50
0.63
BAYERCROP
6,250.50
36.95
0.59
DEEPAKNTR
2,860.60
14.15
0.50
FEDERALBNK
202.95
0.95
0.47
BALKRISIND
2,791.15
12.80
0.46
KANSAINER
290.65
1.15
0.40
ABCAPITAL
208.35
0.80
0.39
SHRIRAMFIN
2,904.10
11.35
0.39
COLPAL
3,468.30
12.80
0.37
PFC
484.35
1.80
0.37
TATAELXSI
6,813.65
24.95
0.37
SOLARINDS
10,102.10
36.15
0.36
OFSS
10,764.05
36.10
0.34
GODREJIND
890.30
2.95
0.33
BHEL
290.80
0.70
0.24
LICHSGFIN
642.35
1.20
0.19
GLAXO
2,822.95
-1.05
-0.04
CLEAN
1,590.85
-1.65
-0.10
RAJESHEXPO
294.40
-0.40
-0.14
INDHOTEL
609.80
-0.90
-0.15
3MINDIA
36,930.00
-54.10
-0.15
GILLETTE
7,675.65
-11.95
-0.16
GLAND
1,965.55
-4.30
-0.22
CGPOWER
691.65
-1.50
-0.22
IGL
539.40
-1.35
-0.25
UBL
1,896.85
-5.75
-0.30
MRF
136,998.20
-415.50
-0.30
TATACOMM
1,839.50
-6.80
-0.37
M&MFIN
288.80
-1.10
-0.38
PETRONET
366.45
-1.45
-0.39
TATATECH
990.60
-4.00
-0.40
POLYCAB
6,387.50
-27.15
-0.42
HONAUT
51,036.00
-223.65
-0.44
BANKINDIA
115.15
-0.55
-0.48
ALKEM
5,678.65
-27.65
-0.48
GUJGASLTD
593.00
-2.95
-0.50
YESBANK
24.00
-0.12
-0.50
BHARATFORG
1,573.95
-8.00
-0.51
MFSL
1,044.20
-6.20
-0.59
NIACL
237.50
-1.50
-0.63
DALBHARAT
1,725.00
-11.55
-0.67
IDBI
93.00
-0.65
-0.69
NUVOCO
332.35
-2.35
-0.70
PATANJALI
1,765.35
-12.90
-0.73
IDFCFIRSTB
70.85
-0.52
-0.73
EMAMILTD
811.10
-6.25
-0.76
PAGEIND
40,755.50
-315.80
-0.77
RAMCOCEM
783.15
-6.15
-0.78
PIIND
4,338.15
-34.65
-0.79
CONCOR
949.65
-7.55
-0.79
SONACOMS
653.95
-5.30
-0.80
CANBK
105.85
-0.90
-0.84
ZEEL
134.50
-1.15
-0.85
SUNTV
811.80
-6.95
-0.85
ABFRL
310.05
-2.65
-0.85
EXIDEIND
488.10
-4.30
-0.87
LTF
160.85
-1.45
-0.89
GODREJPROP
2,874.00
-27.75
-0.96
IRCTC
909.45
-8.85
-0.96
NAM-INDIA
639.50
-6.25
-0.97
RECLTD
563.70
-5.60
-0.98
IOB
59.71
-0.60
-0.99
JSWINFRA
311.20
-3.15
-1.00
RELAXO
786.70
-8.10
-1.02
TORNTPOWER
1,694.35
-17.80
-1.04
ABBOTINDIA
27,000.00
-288.35
-1.06
LUPIN
2,077.15
-22.55
-1.07
UCOBANK
49.77
-0.56
-1.11
AUBANK
604.05
-7.10
-1.16
ACC
2,275.00
-29.25
-1.27
AUROPHARMA
1,485.80
-19.30
-1.28
JUBLFOOD
635.50
-8.55
-1.33
TIINDIA
3,918.95
-52.90
-1.33
TVSMOTOR
2,598.00
-36.20
-1.37
OBEROIRLTY
1,715.90
-24.80
-1.42
PGHH
16,729.35
-244.75
-1.44
STARHEALTH
571.00
-8.40
-1.45
NHPC
93.75
-1.40
-1.47
VOLTAS
1,549.45
-23.25
-1.48
IRFC
178.55
-2.75
-1.52
LODHA
1,289.20
-19.85
-1.52
CRISIL
4,454.95
-72.00
-1.59
ASHOKLEY
247.70
-4.05
-1.61
SAIL
126.05
-2.10
-1.64
MUTHOOTFIN
1,822.20
-31.50
-1.70
GICRE
381.50
-6.80
-1.75
AJANTPHARM
3,119.25
-56.85
-1.79
CASTROLIND
245.60
-4.60
-1.84
CROMPTON
427.90
-8.05
-1.85
UNIONBANK
117.10
-2.30
-1.93
COROMANDEL
1,683.40
-33.30
-1.94
SCHAEFFLER
3,924.95
-78.90
-1.97
GMRINFRA
92.85
-1.90
-2.01
BIOCON
329.85
-7.15
-2.12
ASTRAL
1,866.25
-42.80
-2.24
AARTIIND
606.90
-14.25
-2.29
TORNTPHARM
3,281.95
-80.45
-2.39
ENDURANCE
2,489.45
-62.60
-2.45
INDIANB
536.65
-13.65
-2.48
OIL
668.00
-18.70
-2.72
JSWENERGY
651.50
-20.45
-3.04
LINDEINDIA
7,185.85
-253.95
-3.41
IPCALAB
1,346.70
-49.20
-3.52
FLUOROCHEM
3,207.10
-122.50
-3.68
NMDC
212.95
-11.65
-5.19
PEL
891.00
-94.70
-9.61
Recently Viewed