Desktop Site
|
14 Aug 24 | 15:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,039.30
-52.10
-1.69
ADANIPORTS
1,461.75
-21.90
-1.48
AMBUJACEM
622.30
-1.60
-0.26
APLAPOLLO
1,417.40
6.75
0.48
APOLLOHOSP
6,531.95
-54.60
-0.83
ASHOKLEY
246.45
-5.30
-2.11
ASIANPAINT
3,025.00
2.70
0.09
AUBANK
605.90
-5.25
-0.86
AXISBANK
1,152.65
-7.35
-0.63
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHLDNG
9,390.00
231.90
2.53
BAJFINANCE
6,460.85
-7.60
-0.12
BANKBARODA
239.40
-2.35
-0.97
BEL
293.60
-2.50
-0.84
BHARATFORG
1,566.35
-15.60
-0.99
BHARTIARTL
1,472.00
12.35
0.85
BPCL
324.85
3.00
0.93
BRITANNIA
5,667.00
1.75
0.03
CANBK
105.65
-1.10
-1.03
CHOLAFIN
1,343.80
28.80
2.19
CIPLA
1,565.00
-17.55
-1.11
COALINDIA
504.70
-16.60
-3.18
COLPAL
3,453.80
-1.70
-0.05
CUMMINSIND
3,721.65
18.55
0.50
DABUR
604.45
-1.70
-0.28
DIVISLAB
4,661.10
-196.95
-4.05
DLF
819.95
6.45
0.79
DMART
4,949.00
23.90
0.49
DRREDDY
6,803.00
-144.35
-2.08
EICHERMOT
4,732.70
-70.55
-1.47
FEDERALBNK
202.75
0.75
0.37
GAIL
226.70
-0.50
-0.22
GODREJCP
1,370.00
-16.60
-1.20
GRASIM
2,516.00
1.15
0.05
HAL
4,661.35
-37.05
-0.79
HAVELLS
1,845.30
19.70
1.08
HCLTECH
1,625.95
33.30
2.09
HDFCAMC
4,149.55
4.85
0.12
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.10
1.05
0.15
HEROMOTOCO
5,074.05
-166.40
-3.18
HINDALCO
622.50
1.35
0.22
HINDUNILVR
2,726.70
-14.00
-0.51
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
IDFCFIRSTB
70.62
-0.75
-1.05
INDHOTEL
611.60
0.90
0.15
INDIGO
4,212.15
-15.70
-0.37
INDUSINDBK
1,338.65
-11.60
-0.86
INFY
1,819.80
23.00
1.28
IOC
163.75
-0.45
-0.27
IRCTC
909.75
-8.55
-0.93
ITC
492.60
2.75
0.56
JSWSTEEL
890.15
-17.55
-1.93
KOTAKBANK
1,748.15
-4.30
-0.25
LT
3,543.80
-7.45
-0.21
LTIM
5,428.00
40.55
0.75
LUPIN
2,074.55
-25.15
-1.20
M&M
2,745.90
27.80
1.02
MARICO
648.45
-11.30
-1.71
MARUTI
12,195.10
29.45
0.24
MAXHEALTH
868.65
0.60
0.07
NAUKRI
7,243.05
157.15
2.22
NESTLEIND
2,475.00
-10.65
-0.43
NTPC
397.00
1.15
0.29
ONGC
328.45
-7.05
-2.10
PERSISTENT
4,765.00
53.35
1.13
PFC
485.05
2.50
0.52
PIDILITIND
3,025.00
-22.45
-0.74
PIIND
4,336.60
-36.20
-0.83
PNB
113.55
-0.70
-0.61
POWERGRID
333.45
-3.25
-0.97
RECLTD
563.55
-5.75
-1.01
RELIANCE
2,922.65
-4.25
-0.15
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SHREECEM
24,392.00
202.20
0.84
SHRIRAMFIN
2,895.15
2.40
0.08
SIEMENS
7,041.90
74.45
1.07
SRF
2,482.75
-37.50
-1.49
SUNPHARMA
1,742.30
2.55
0.15
TATACONSUM
1,167.20
-11.65
-0.99
TATAMOTORS
1,062.00
8.45
0.80
TATAPOWER
405.55
-2.75
-0.67
TATASTEEL
146.20
-2.70
-1.81
TCS
4,291.65
96.65
2.30
TECHM
1,523.90
21.25
1.41
TIINDIA
3,934.65
-37.20
-0.94
TITAN
3,402.20
17.90
0.53
TRENT
6,432.00
54.05
0.85
TVSMOTOR
2,593.05
-41.15
-1.56
ULTRACEMCO
10,991.35
-276.90
-2.46
UNITDSPR
1,406.80
4.45
0.32
UPL
543.35
-8.50
-1.54
VBL
1,462.20
-28.90
-1.94
VEDL
420.05
-2.65
-0.63
WIPRO
495.10
4.70
0.96
YESBANK
23.99
-0.13
-0.54
ZOMATO
259.60
2.70
1.05
Recently Viewed