Desktop Site
|
14 Aug 24 | 13:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,140.07
+184.04
+0.23 %
BSE CARBONEX
Default
Alphabetical
Security
LTP
Change
% Chg
TCS
4,278.00
83.00
1.98
NAUKRI
7,222.55
136.65
1.93
CHOLAFIN
1,338.90
23.90
1.82
HCLTECH
1,620.20
27.55
1.73
BAJAJHLDNG
9,298.75
140.65
1.54
ICICIGI
1,977.00
29.70
1.53
M&M
2,757.10
39.00
1.43
APOLLOHOSP
6,674.10
87.55
1.33
INFY
1,819.00
22.20
1.24
BHARTIARTL
1,476.65
17.00
1.16
HAVELLS
1,843.85
18.25
1.00
TECHM
1,517.60
14.95
0.99
PERSISTENT
4,757.95
46.30
0.98
BAJAJ-AUTO
9,760.50
88.75
0.92
BPCL
324.65
2.80
0.87
SIEMENS
7,025.00
57.55
0.83
TATAMOTORS
1,061.90
8.35
0.79
APLAPOLLO
1,421.80
11.15
0.79
DMART
4,963.35
38.25
0.78
SBIN
803.50
6.20
0.78
DLF
819.70
6.20
0.76
CUMMINSIND
3,730.45
27.35
0.74
TRENT
6,425.25
47.30
0.74
MAXHEALTH
873.55
5.50
0.63
WIPRO
493.35
2.95
0.60
GAIL
228.50
1.30
0.57
ITC
492.60
2.75
0.56
HINDALCO
624.60
3.45
0.56
FEDERALBNK
203.10
1.10
0.54
HDFCAMC
4,166.65
21.95
0.53
SBILIFE
1,692.00
8.75
0.52
ZOMATO
258.20
1.30
0.51
SHRIRAMFIN
2,904.10
11.35
0.39
NTPC
397.35
1.50
0.38
TITAN
3,397.00
12.70
0.38
PFC
484.35
1.80
0.37
COLPAL
3,468.30
12.80
0.37
HDFCBANK
1,609.10
5.50
0.34
SHREECEM
24,263.80
74.00
0.31
HDFCLIFE
687.05
2.00
0.29
MARUTI
12,199.60
33.95
0.28
RELIANCE
2,932.15
5.25
0.18
LT
3,556.25
5.00
0.14
UNITDSPR
1,402.65
0.30
0.02
BAJFINANCE
6,470.00
1.55
0.02
SUNPHARMA
1,739.15
-0.60
-0.03
BRITANNIA
5,663.15
-2.10
-0.04
LTIM
5,381.80
-5.65
-0.10
INDHOTEL
610.00
-0.70
-0.11
IOC
164.00
-0.20
-0.12
KOTAKBANK
1,750.40
-2.05
-0.12
ASIANPAINT
3,018.50
-3.80
-0.13
INDIGO
4,221.75
-6.10
-0.14
GRASIM
2,510.80
-4.05
-0.16
HAL
4,688.25
-10.15
-0.22
AMBUJACEM
621.60
-2.30
-0.37
INDUSINDBK
1,345.00
-5.25
-0.39
DABUR
603.75
-2.40
-0.40
YESBANK
24.00
-0.12
-0.50
VEDL
420.60
-2.10
-0.50
BHARATFORG
1,573.95
-8.00
-0.51
HINDUNILVR
2,726.60
-14.10
-0.51
NESTLEIND
2,472.00
-13.65
-0.55
TATAPOWER
406.05
-2.25
-0.55
BANKBARODA
240.40
-1.35
-0.56
BAJAJFINSV
1,535.00
-9.35
-0.61
TATACONSUM
1,171.20
-7.65
-0.65
IDFCFIRSTB
70.87
-0.50
-0.70
ICICIBANK
1,159.50
-8.95
-0.77
PNB
113.35
-0.90
-0.79
PIIND
4,338.15
-34.65
-0.79
CIPLA
1,570.00
-12.55
-0.79
AXISBANK
1,150.55
-9.45
-0.81
BEL
293.65
-2.45
-0.83
CANBK
105.85
-0.90
-0.84
SRF
2,498.75
-21.50
-0.85
POWERGRID
333.85
-2.85
-0.85
ONGC
332.55
-2.95
-0.88
GODREJCP
1,374.10
-12.50
-0.90
IRCTC
909.45
-8.85
-0.96
JSWSTEEL
899.00
-8.70
-0.96
RECLTD
563.65
-5.65
-0.99
LUPIN
2,077.15
-22.55
-1.07
AUBANK
603.70
-7.45
-1.22
UPL
544.85
-7.00
-1.27
TIINDIA
3,918.95
-52.90
-1.33
TVSMOTOR
2,598.00
-36.20
-1.37
MARICO
650.45
-9.30
-1.41
ADANIPORTS
1,461.85
-21.80
-1.47
EICHERMOT
4,732.00
-71.25
-1.48
PIDILITIND
3,001.60
-45.85
-1.50
ADANIENT
3,043.50
-47.90
-1.55
ASHOKLEY
247.80
-3.95
-1.57
DRREDDY
6,820.00
-127.35
-1.83
VBL
1,461.10
-30.00
-2.01
TATASTEEL
145.40
-3.50
-2.35
ULTRACEMCO
10,988.75
-279.50
-2.48
COALINDIA
505.40
-15.90
-3.05
HEROMOTOCO
5,057.35
-183.10
-3.49
DIVISLAB
4,662.55
-195.50
-4.02
Recently Viewed