Desktop Site
|
14 Aug 24 | 15:47
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
386.00
-14.75
-3.68
ABDL
301.10
-1.65
-0.55
AEROFLEX
153.65
-1.05
-0.68
AKUMS
968.85
31.50
3.36
ASKAUTOLTD
400.40
-1.65
-0.41
AWFIS
714.90
42.95
6.39
AZAD
1,593.80
-32.45
-2.00
BANSALWIRE
331.70
-2.05
-0.61
BHARTIHEXA
1,121.10
-1.75
-0.16
BLSE
208.20
-1.75
-0.83
BLUEJET
458.25
-5.80
-1.25
CAPITALSFB
304.75
-0.90
-0.29
CEIGALL
372.00
-9.40
-2.46
CELLO
888.00
4.30
0.49
CONCORDBIO
1,576.00
20.25
1.30
DEEDEV
359.25
-8.25
-2.24
DOMS
2,270.10
9.50
0.42
DPABHUSHAN
1,296.60
89.85
7.45
EMCURE
1,244.05
5.55
0.45
EMSLIMITED
879.65
12.55
1.45
ENTERO
1,221.50
-8.95
-0.73
EPACK
236.10
-4.80
-1.99
ESAFSFB
50.17
-0.75
-1.47
EXICOM
400.00
4.35
1.10
FEDFINA
117.50
0.40
0.34
FLAIR
288.00
-4.00
-1.37
GANDHAR
208.40
-0.95
-0.45
GODIGIT
350.60
2.25
0.65
GOPAL
338.85
-2.70
-0.79
GPTHEALTH
175.00
-7.45
-4.08
HAPPYFORGE
1,193.55
-10.45
-0.87
HONASA
470.85
6.05
1.30
INDGN
538.60
-11.40
-2.07
INDIASHLTR
728.00
-12.15
-1.64
INNOVACAP
648.05
-4.20
-0.64
INOXINDIA
1,189.50
1.50
0.13
IREDA
236.20
-4.45
-1.85
IRMENERGY
432.05
-6.00
-1.37
IXIGO
153.60
-4.40
-2.78
JGCHEM
320.00
0.30
0.09
JLHL
1,349.00
76.45
6.01
JNKINDIA
705.00
-26.55
-3.63
JSFB
551.00
-12.95
-2.30
JSWINFRA
310.35
-4.00
-1.27
JUNIPER
385.85
-11.60
-2.92
JYOTICNC
1,110.35
20.65
1.90
KALAMANDIR
156.90
-1.70
-1.07
KRONOX
138.95
-4.35
-3.04
KRYSTAL
713.95
-17.10
-2.34
MEDIASSIST
540.55
-2.00
-0.37
MOTISONS
168.65
-0.85
-0.50
MUFTI
176.35
5.20
3.04
MUKKA
44.83
-1.01
-2.20
MUTHOOTMF
215.45
-1.95
-0.90
MVGJL
227.30
-3.75
-1.62
NETWEB
2,200.00
-95.10
-4.14
NOVAAGRI
75.08
-3.95
-5.00
OLAELEC
110.64
2.57
2.38
PARKHOTELS
179.60
-3.20
-1.75
PLATIND
340.15
-18.10
-5.05
PROTEAN
1,834.55
-7.10
-0.39
PVSL
222.25
-8.30
-3.60
PYRAMID
173.40
3.20
1.88
RATNAVEER
182.45
6.00
3.40
RISHABH
376.25
5.60
1.51
RKSWAMY
254.65
-10.35
-3.91
RPTECH
388.05
-6.35
-1.61
RRKABEL
1,578.10
-13.25
-0.83
SAMHI
190.00
4.40
2.37
SANSTAR
113.05
-0.10
-0.09
SBFC
84.00
2.60
3.19
SIGNATURE
1,490.55
8.50
0.57
STANLEY
533.85
-4.15
-0.77
SURAJEST
790.10
26.35
3.45
TATATECH
993.05
-1.55
-0.16
TBOTEK
1,575.15
-60.95
-3.73
TVSSCS
188.90
2.70
1.45
UDS
306.50
-6.15
-1.97
UTKARSHBNK
48.11
-0.21
-0.43
VALIANTLAB
112.85
-5.85
-4.93
VPRPL
239.00
-5.25
-2.15
VRAJ
217.70
4.75
2.23
YATHARTH
446.00
5.30
1.20
YATRA
129.65
-2.55
-1.93
ZAGGLE
352.55
0.75
0.21
Recently Viewed