Desktop Site
|
14 Aug 24 | 13:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,103.00
+146.97
+0.19 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
DPABHUSHAN
1,295.00
88.25
7.31
AKUMS
995.80
58.45
6.24
JLHL
1,335.75
63.20
4.97
AWFIS
705.00
33.05
4.92
SURAJEST
790.00
26.25
3.44
MUFTI
176.30
5.15
3.01
YATHARTH
452.75
12.05
2.73
SBFC
83.41
2.01
2.47
DOMS
2,302.10
41.50
1.84
PYRAMID
173.00
2.80
1.65
RISHABH
376.00
5.35
1.44
HONASA
470.95
6.15
1.32
ZAGGLE
356.25
4.45
1.26
VPRPL
247.00
2.75
1.13
EXICOM
400.00
4.35
1.10
OLAELEC
109.16
1.09
1.01
GODIGIT
351.70
3.35
0.96
CONCORDBIO
1,570.65
14.90
0.96
SIGNATURE
1,494.95
12.90
0.87
VRAJ
213.85
0.90
0.42
SAMHI
186.35
0.75
0.40
ASKAUTOLTD
403.65
1.60
0.40
PROTEAN
1,848.00
6.35
0.34
FEDFINA
117.40
0.30
0.26
AEROFLEX
155.05
0.35
0.23
JGCHEM
319.85
0.15
0.05
JYOTICNC
1,089.05
-0.65
-0.06
CELLO
882.95
-0.75
-0.08
ABDL
302.50
-0.25
-0.08
MOTISONS
169.25
-0.25
-0.15
UTKARSHBNK
48.20
-0.12
-0.25
INDIASHLTR
737.65
-2.50
-0.34
SANSTAR
112.65
-0.50
-0.44
EMCURE
1,232.75
-5.75
-0.46
TATATECH
990.00
-4.60
-0.46
BLUEJET
461.70
-2.35
-0.51
TVSSCS
185.25
-0.95
-0.51
MUTHOOTMF
216.20
-1.20
-0.55
MVGJL
229.70
-1.35
-0.58
FLAIR
290.30
-1.70
-0.58
ENTERO
1,222.95
-7.50
-0.61
BANSALWIRE
331.70
-2.05
-0.61
BHARTIHEXA
1,114.95
-7.90
-0.70
HAPPYFORGE
1,194.55
-9.45
-0.78
EMSLIMITED
860.05
-7.05
-0.81
INNOVACAP
646.10
-6.15
-0.94
YATRA
130.90
-1.30
-0.98
CAPITALSFB
302.55
-3.10
-1.01
KALAMANDIR
156.90
-1.70
-1.07
STANLEY
532.10
-5.90
-1.10
BLSE
207.55
-2.40
-1.14
JSWINFRA
310.60
-3.75
-1.19
IRMENERGY
432.80
-5.25
-1.20
RRKABEL
1,571.80
-19.55
-1.23
PARKHOTELS
180.50
-2.30
-1.26
RPTECH
389.05
-5.35
-1.36
GOPAL
336.90
-4.65
-1.36
RATNAVEER
174.00
-2.45
-1.39
GANDHAR
206.45
-2.90
-1.39
UDS
308.00
-4.65
-1.49
EPACK
237.25
-3.65
-1.52
AZAD
1,601.50
-24.75
-1.52
MEDIASSIST
534.15
-8.40
-1.55
JSFB
554.30
-9.65
-1.71
INOXINDIA
1,166.85
-21.15
-1.78
ESAFSFB
50.01
-0.91
-1.79
IREDA
236.10
-4.55
-1.89
KRYSTAL
715.65
-15.40
-2.11
CEIGALL
372.00
-9.40
-2.46
IXIGO
154.10
-3.90
-2.47
KRONOX
139.70
-3.60
-2.51
VALIANTLAB
115.60
-3.10
-2.61
NETWEB
2,235.15
-59.95
-2.61
DEEDEV
357.80
-9.70
-2.64
AADHARHFC
389.65
-11.10
-2.77
MUKKA
44.55
-1.29
-2.81
TBOTEK
1,589.55
-46.55
-2.85
INDGN
533.85
-16.15
-2.94
JUNIPER
383.00
-14.45
-3.64
PVSL
222.00
-8.55
-3.71
RKSWAMY
254.60
-10.40
-3.92
GPTHEALTH
175.00
-7.45
-4.08
JNKINDIA
700.00
-31.55
-4.31
PLATIND
341.30
-16.95
-4.73
NOVAAGRI
75.08
-3.95
-5.00
Recently Viewed