Desktop Site
|
14 Aug 24 | 15:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,890.15
-1,093.95
-2.96
ABB
7,752.75
207.15
2.75
ABBOTINDIA
27,045.80
-242.55
-0.89
ABCAPITAL
203.50
-4.05
-1.95
ACC
2,282.45
-21.80
-0.95
ADANIENSOL
1,114.30
43.70
4.08
ADANIENT
3,039.30
-52.10
-1.69
ADANIGREEN
1,807.70
-17.05
-0.93
ADANIPORTS
1,461.75
-21.90
-1.48
ADANIPOWER
673.95
-15.20
-2.21
ALKEM
5,672.35
-33.95
-0.59
AMBUJACEM
622.30
-1.60
-0.26
APLAPOLLO
1,417.40
6.75
0.48
APOLLOHOSP
6,531.95
-54.60
-0.83
ASHOKLEY
246.45
-5.30
-2.11
ASIANPAINT
3,025.00
2.70
0.09
ASTRAL
1,863.80
-45.25
-2.37
ATGL
841.85
-8.75
-1.03
AUBANK
605.90
-5.25
-0.86
AUROPHARMA
1,519.20
14.10
0.94
AWL
352.35
-7.95
-2.21
AXISBANK
1,152.65
-7.35
-0.63
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHLDNG
9,390.00
231.90
2.53
BAJFINANCE
6,460.85
-7.60
-0.12
BALKRISIND
2,778.80
0.45
0.02
BANDHANBNK
189.95
-2.60
-1.35
BANKBARODA
239.40
-2.35
-0.97
BANKINDIA
115.20
-0.50
-0.43
BEL
293.60
-2.50
-0.84
BERGEPAINT
547.05
12.15
2.27
BHARATFORG
1,566.35
-15.60
-0.99
BHARTIARTL
1,472.00
12.35
0.85
BHEL
290.00
-0.10
-0.03
BIOCON
328.10
-8.90
-2.64
BOSCHLTD
31,129.70
-494.35
-1.56
BPCL
324.85
3.00
0.93
BRITANNIA
5,667.00
1.75
0.03
CANBK
105.65
-1.10
-1.03
CENTRALBK
57.11
-1.24
-2.13
CGPOWER
702.80
9.65
1.39
CHOLAFIN
1,343.80
28.80
2.19
CIPLA
1,565.00
-17.55
-1.11
COALINDIA
504.70
-16.60
-3.18
COFORGE
5,869.60
23.30
0.40
COLPAL
3,453.80
-1.70
-0.05
CONCOR
951.40
-5.80
-0.61
COROMANDEL
1,687.55
-29.15
-1.70
CUMMINSIND
3,721.65
18.55
0.50
DABUR
604.45
-1.70
-0.28
DALBHARAT
1,727.60
-8.95
-0.52
DEEPAKNTR
2,846.55
0.10
0.00
DELHIVERY
415.10
7.05
1.73
DIVISLAB
4,661.10
-196.95
-4.05
DIXON
11,900.95
-84.55
-0.71
DLF
819.95
6.45
0.79
DMART
4,949.00
23.90
0.49
DRREDDY
6,803.00
-144.35
-2.08
EICHERMOT
4,732.70
-70.55
-1.47
ESCORTS
3,673.90
-31.75
-0.86
FEDERALBNK
202.75
0.75
0.37
FLUOROCHEM
3,272.30
-57.30
-1.72
GAIL
226.70
-0.50
-0.22
GICRE
381.00
-7.30
-1.88
GLAND
1,966.30
-3.55
-0.18
GLAXO
2,817.10
-6.90
-0.24
GODREJCP
1,370.00
-16.60
-1.20
GODREJPROP
2,877.95
-23.80
-0.82
GRASIM
2,516.00
1.15
0.05
GUJGASLTD
593.65
-2.30
-0.39
HAL
4,661.35
-37.05
-0.79
HAVELLS
1,845.30
19.70
1.08
HCLTECH
1,625.95
33.30
2.09
HDFCAMC
4,149.55
4.85
0.12
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.10
1.05
0.15
HEROMOTOCO
5,074.05
-166.40
-3.18
HINDALCO
622.50
1.35
0.22
HINDPETRO
372.50
1.40
0.38
HINDUNILVR
2,726.70
-14.00
-0.51
HINDZINC
572.95
-7.60
-1.31
HONAUT
51,398.45
138.80
0.27
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
ICICIPRULI
717.25
-7.05
-0.97
IDBI
92.85
-0.80
-0.85
IDEA
15.79
0.31
2.00
IDFCFIRSTB
70.62
-0.75
-1.05
IGL
539.00
-1.75
-0.32
INDHOTEL
611.60
0.90
0.15
INDIANB
547.95
-2.35
-0.43
INDIGO
4,212.15
-15.70
-0.37
INDUSINDBK
1,338.65
-11.60
-0.86
INDUSTOWER
404.65
-1.00
-0.25
INFY
1,819.80
23.00
1.28
IOB
59.72
-0.59
-0.98
IOC
163.75
-0.45
-0.27
IPCALAB
1,357.90
-38.00
-2.72
IRCTC
909.75
-8.55
-0.93
IRFC
179.15
-2.15
-1.19
ITC
492.60
2.75
0.56
JINDALSTEL
929.80
21.15
2.33
JIOFIN
320.05
-3.30
-1.02
JSL
695.20
1.05
0.15
JSWENERGY
645.60
-26.35
-3.92
JSWINFRA
310.35
-4.00
-1.27
JSWSTEEL
890.15
-17.55
-1.93
JUBLFOOD
637.00
-7.05
-1.09
KOTAKBANK
1,748.15
-4.30
-0.25
LICHSGFIN
643.95
2.80
0.44
LICI
1,025.95
-2.80
-0.27
LINDEINDIA
7,199.00
-240.80
-3.24
LODHA
1,287.50
-21.55
-1.65
LT
3,543.80
-7.45
-0.21
LTIM
5,428.00
40.55
0.75
LTTS
4,918.30
93.80
1.94
LUPIN
2,074.55
-25.15
-1.20
M&M
2,745.90
27.80
1.02
M&MFIN
288.05
-1.85
-0.64
MANKIND
2,212.00
39.00
1.79
MANYAVAR
1,105.15
-1.90
-0.17
MARICO
648.45
-11.30
-1.71
MARUTI
12,195.10
29.45
0.24
MAXHEALTH
868.65
0.60
0.07
MFSL
1,036.90
-13.50
-1.29
MOTHERSON
184.50
3.75
2.07
MPHASIS
2,720.00
25.10
0.93
MRF
135,990.00
-1,423.70
-1.04
MUTHOOTFIN
1,812.20
-41.50
-2.24
NAUKRI
7,243.05
157.15
2.22
NESTLEIND
2,475.00
-10.65
-0.43
NHPC
93.65
-1.50
-1.58
NMDC
210.95
-13.65
-6.08
NTPC
397.00
1.15
0.29
NYKAA
189.20
2.60
1.39
OBEROIRLTY
1,718.30
-22.40
-1.29
OFSS
10,662.55
-65.40
-0.61
OIL
659.25
-27.45
-4.00
ONGC
328.45
-7.05
-2.10
PAGEIND
40,678.45
-392.85
-0.96
PATANJALI
1,765.00
-13.25
-0.75
PAYTM
539.60
33.75
6.67
PERSISTENT
4,765.00
53.35
1.13
PETRONET
365.00
-2.90
-0.79
PFC
485.05
2.50
0.52
PGHH
16,796.75
-177.35
-1.04
PIDILITIND
3,025.00
-22.45
-0.74
PIIND
4,336.60
-36.20
-0.83
PNB
113.55
-0.70
-0.61
POLICYBZR
1,571.00
90.00
6.08
POLYCAB
6,411.20
-3.45
-0.05
POWERGRID
333.45
-3.25
-0.97
RECLTD
563.55
-5.75
-1.01
RELIANCE
2,922.65
-4.25
-0.15
RVNL
554.10
-15.35
-2.70
SAIL
125.25
-2.90
-2.26
SBICARD
690.60
-2.20
-0.32
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SCHAEFFLER
3,933.15
-70.70
-1.77
SHREECEM
24,392.00
202.20
0.84
SHRIRAMFIN
2,895.15
2.40
0.08
SIEMENS
7,041.90
74.45
1.07
SOLARINDS
10,164.95
99.00
0.98
SONACOMS
652.70
-6.55
-0.99
SRF
2,482.75
-37.50
-1.49
STARHEALTH
574.45
-4.95
-0.85
SUNPHARMA
1,742.30
2.55
0.15
SUPREMEIND
5,184.55
96.50
1.90
SUZLON
76.78
-4.01
-4.96
SYNGENE
812.05
-12.95
-1.57
TATACOMM
1,830.00
-16.30
-0.88
TATACONSUM
1,167.20
-11.65
-0.99
TATAELXSI
6,837.00
48.30
0.71
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TATAPOWER
405.55
-2.75
-0.67
TATASTEEL
146.20
-2.70
-1.81
TCS
4,291.65
96.65
2.30
TECHM
1,523.90
21.25
1.41
TIINDIA
3,934.65
-37.20
-0.94
TITAN
3,402.20
17.90
0.53
TORNTPHARM
3,341.55
-20.85
-0.62
TORNTPOWER
1,681.00
-31.15
-1.82
TRENT
6,432.00
54.05
0.85
TVSMOTOR
2,593.05
-41.15
-1.56
UBL
1,898.65
-3.95
-0.21
UCOBANK
49.76
-0.57
-1.13
ULTRACEMCO
10,991.35
-276.90
-2.46
UNIONBANK
116.80
-2.60
-2.18
UNITDSPR
1,406.80
4.45
0.32
UNOMINDA
1,098.95
51.35
4.90
UPL
543.35
-8.50
-1.54
VBL
1,462.20
-28.90
-1.94
VEDL
420.05
-2.65
-0.63
VOLTAS
1,550.00
-22.70
-1.44
WIPRO
495.10
4.70
0.96
YESBANK
23.99
-0.13
-0.54
ZOMATO
259.60
2.70
1.05
ZYDUSLIFE
1,170.75
-4.75
-0.40
Recently Viewed