Desktop Site
|
14 Aug 24 | 13:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,119.23
+163.20
+0.21 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
POLICYBZR
1,570.85
89.85
6.07
PAYTM
534.00
28.15
5.56
UNOMINDA
1,096.25
48.65
4.64
ADANIENSOL
1,109.00
38.40
3.59
NYKAA
192.00
5.40
2.89
ABB
7,763.20
217.60
2.88
BERGEPAINT
549.85
14.95
2.79
MOTHERSON
185.30
4.55
2.52
MANKIND
2,221.30
48.30
2.22
JINDALSTEL
927.60
18.95
2.09
IDEA
15.79
0.31
2.00
LTTS
4,920.00
95.50
1.98
NAUKRI
7,222.55
136.65
1.93
TCS
4,275.80
80.80
1.93
CHOLAFIN
1,338.70
23.70
1.80
BAJAJHLDNG
9,312.45
154.35
1.69
HCLTECH
1,619.25
26.60
1.67
DELHIVERY
414.30
6.25
1.53
SUPREMEIND
5,162.60
74.55
1.47
HINDPETRO
376.50
5.40
1.46
M&M
2,756.70
38.60
1.42
APOLLOHOSP
6,677.75
91.20
1.38
ICICIGI
1,973.30
26.00
1.34
BHARTIARTL
1,477.20
17.55
1.20
INFY
1,818.00
21.20
1.18
TECHM
1,517.65
15.00
1.00
HAVELLS
1,843.80
18.20
1.00
PERSISTENT
4,757.55
45.90
0.97
BAJAJ-AUTO
9,764.00
92.25
0.95
BPCL
324.70
2.85
0.89
MPHASIS
2,717.55
22.65
0.84
SIEMENS
7,025.00
57.55
0.83
CUMMINSIND
3,732.80
29.70
0.80
COFORGE
5,893.15
46.85
0.80
DMART
4,963.35
38.25
0.78
TATAMOTORS
1,061.65
8.10
0.77
SBIN
803.40
6.10
0.77
DLF
819.65
6.15
0.76
TRENT
6,424.30
46.35
0.73
HINDALCO
625.50
4.35
0.70
APLAPOLLO
1,420.40
9.75
0.69
WIPRO
493.60
3.20
0.65
MANYAVAR
1,114.00
6.95
0.63
MAXHEALTH
873.55
5.50
0.63
ZOMATO
258.50
1.60
0.62
FEDERALBNK
203.15
1.15
0.57
BALKRISIND
2,793.95
15.60
0.56
ITC
492.50
2.65
0.54
GAIL
228.35
1.15
0.51
TATAMTRDVR
726.15
3.60
0.50
TITAN
3,401.00
16.70
0.49
DEEPAKNTR
2,860.45
14.00
0.49
COLPAL
3,472.05
16.55
0.48
SBILIFE
1,691.25
8.00
0.48
HDFCAMC
4,161.70
17.00
0.41
MARUTI
12,214.55
48.90
0.40
ABCAPITAL
208.35
0.80
0.39
NTPC
397.30
1.45
0.37
SOLARINDS
10,102.05
36.10
0.36
OFSS
10,764.05
36.10
0.34
SHREECEM
24,263.80
74.00
0.31
PFC
484.00
1.45
0.30
SHRIRAMFIN
2,901.55
8.80
0.30
TATAELXSI
6,806.95
18.25
0.27
HDFCBANK
1,608.00
4.40
0.27
HDFCLIFE
686.60
1.55
0.23
BHEL
290.65
0.55
0.19
INDUSTOWER
406.30
0.65
0.16
LT
3,555.20
3.95
0.11
LICHSGFIN
641.50
0.35
0.05
RELIANCE
2,927.85
0.95
0.03
SUNPHARMA
1,739.95
0.20
0.01
JSL
694.15
0.00
0.00
BAJFINANCE
6,467.90
-0.55
-0.01
INDHOTEL
610.60
-0.10
-0.02
BRITANNIA
5,663.15
-2.10
-0.04
GLAXO
2,822.95
-1.05
-0.04
UNITDSPR
1,401.85
-0.50
-0.04
SBICARD
692.50
-0.30
-0.04
KOTAKBANK
1,751.55
-0.90
-0.05
LTIM
5,384.00
-3.45
-0.06
ASIANPAINT
3,020.35
-1.95
-0.06
IGL
540.00
-0.75
-0.14
3MINDIA
36,930.00
-54.10
-0.15
GRASIM
2,510.80
-4.05
-0.16
IOC
163.90
-0.30
-0.18
HAL
4,689.55
-8.85
-0.19
CGPOWER
691.70
-1.45
-0.21
INDIGO
4,218.60
-9.25
-0.22
GLAND
1,965.10
-4.75
-0.24
POLYCAB
6,397.10
-17.55
-0.27
UBL
1,896.85
-5.75
-0.30
MRF
136,998.20
-415.50
-0.30
DABUR
604.30
-1.85
-0.31
INDUSINDBK
1,345.50
-4.75
-0.35
TATACOMM
1,839.50
-6.80
-0.37
M&MFIN
288.80
-1.10
-0.38
GUJGASLTD
593.65
-2.30
-0.39
JIOFIN
321.95
-1.40
-0.43
HONAUT
51,036.00
-223.65
-0.44
DIXON
11,929.00
-56.50
-0.47
ALKEM
5,678.65
-27.65
-0.48
BANKINDIA
115.15
-0.55
-0.48
PETRONET
366.05
-1.85
-0.50
HINDUNILVR
2,726.60
-14.10
-0.51
BANKBARODA
240.50
-1.25
-0.52
TATAPOWER
406.15
-2.15
-0.53
AMBUJACEM
620.50
-3.40
-0.54
YESBANK
23.99
-0.13
-0.54
MFSL
1,044.20
-6.20
-0.59
NESTLEIND
2,470.70
-14.95
-0.60
VEDL
420.10
-2.60
-0.62
BAJAJFINSV
1,534.60
-9.75
-0.63
BHARATFORG
1,571.60
-10.35
-0.65
DALBHARAT
1,725.00
-11.55
-0.67
TATACONSUM
1,170.80
-8.05
-0.68
IDFCFIRSTB
70.88
-0.49
-0.69
IDBI
93.00
-0.65
-0.69
SONACOMS
654.65
-4.60
-0.70
ICICIBANK
1,159.90
-8.55
-0.73
PATANJALI
1,765.35
-12.90
-0.73
CONCOR
950.00
-7.20
-0.75
AXISBANK
1,151.20
-8.80
-0.76
PAGEIND
40,755.50
-315.80
-0.77
SRF
2,500.40
-19.85
-0.79
PIIND
4,338.15
-34.65
-0.79
BEL
293.75
-2.35
-0.79
CIPLA
1,570.00
-12.55
-0.79
PNB
113.30
-0.95
-0.83
CANBK
105.85
-0.90
-0.84
ZYDUSLIFE
1,165.50
-10.00
-0.85
POWERGRID
333.85
-2.85
-0.85
GODREJCP
1,374.70
-11.90
-0.86
JSWSTEEL
899.50
-8.20
-0.90
ONGC
332.45
-3.05
-0.91
ESCORTS
3,671.10
-34.55
-0.93
ICICIPRULI
717.50
-6.80
-0.94
GODREJPROP
2,874.00
-27.75
-0.96
IOB
59.73
-0.58
-0.96
IRCTC
909.30
-9.00
-0.98
ATGL
841.95
-8.65
-1.02
TORNTPOWER
1,694.35
-17.80
-1.04
ABBOTINDIA
27,000.00
-288.35
-1.06
LUPIN
2,077.20
-22.50
-1.07
JSWINFRA
311.00
-3.35
-1.07
RECLTD
563.20
-6.10
-1.07
EICHERMOT
4,750.55
-52.70
-1.10
UCOBANK
49.75
-0.58
-1.15
AUBANK
603.90
-7.25
-1.19
TVSMOTOR
2,602.60
-31.60
-1.20
AUROPHARMA
1,486.30
-18.80
-1.25
PIDILITIND
3,009.05
-38.40
-1.26
ACC
2,275.00
-29.25
-1.27
OBEROIRLTY
1,718.20
-22.50
-1.29
STARHEALTH
571.80
-7.60
-1.31
JUBLFOOD
635.50
-8.55
-1.33
UPL
544.50
-7.35
-1.33
VOLTAS
1,551.65
-21.05
-1.34
LICI
1,014.90
-13.85
-1.35
TIINDIA
3,916.45
-55.40
-1.39
CENTRALBK
57.53
-0.82
-1.41
PGHH
16,729.35
-244.75
-1.44
BANDHANBNK
189.75
-2.80
-1.45
MARICO
650.20
-9.55
-1.45
LODHA
1,290.00
-19.05
-1.46
ADANIPORTS
1,461.85
-21.80
-1.47
NHPC
93.70
-1.45
-1.52
ADANIGREEN
1,797.10
-27.65
-1.52
ADANIENT
3,043.45
-47.95
-1.55
IRFC
178.45
-2.85
-1.57
SYNGENE
812.00
-13.00
-1.58
HINDZINC
571.00
-9.55
-1.64
SAIL
126.05
-2.10
-1.64
ASHOKLEY
247.60
-4.15
-1.65
MUTHOOTFIN
1,821.90
-31.80
-1.72
GICRE
381.50
-6.80
-1.75
AWL
353.85
-6.45
-1.79
DRREDDY
6,823.10
-124.25
-1.79
UNIONBANK
117.15
-2.25
-1.88
SCHAEFFLER
3,924.95
-78.90
-1.97
BOSCHLTD
31,000.00
-624.05
-1.97
VBL
1,461.15
-29.95
-2.01
ADANIPOWER
675.15
-14.00
-2.03
COROMANDEL
1,681.75
-34.95
-2.04
OIL
672.40
-14.30
-2.08
RVNL
557.60
-11.85
-2.08
BIOCON
329.85
-7.15
-2.12
ASTRAL
1,865.00
-44.05
-2.31
INDIANB
537.20
-13.10
-2.38
TORNTPHARM
3,282.40
-80.00
-2.38
TATASTEEL
145.30
-3.60
-2.42
ULTRACEMCO
10,976.40
-291.85
-2.59
JSWENERGY
651.00
-20.95
-3.12
COALINDIA
504.60
-16.70
-3.20
LINDEINDIA
7,189.85
-249.95
-3.36
HEROMOTOCO
5,062.75
-177.70
-3.39
FLUOROCHEM
3,214.60
-115.00
-3.45
IPCALAB
1,346.00
-49.90
-3.57
DIVISLAB
4,661.65
-196.40
-4.04
SUZLON
76.76
-4.03
-4.99
NMDC
212.95
-11.65
-5.19
Recently Viewed