Desktop Site
|
14 Aug 24 | 11:58
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,086.89
+130.86
+0.17 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,040.45
-50.95
-1.65
ADANIPORTS
1,459.15
-24.50
-1.65
AMBUJACEM
619.95
-3.95
-0.63
APLAPOLLO
1,413.40
2.75
0.19
APOLLOHOSP
6,717.75
131.20
1.99
ASHOKLEY
247.50
-4.25
-1.69
ASIANPAINT
3,005.20
-17.10
-0.57
AUBANK
606.00
-5.15
-0.84
AXISBANK
1,151.55
-8.45
-0.73
BAJAJ-AUTO
9,745.00
73.25
0.76
BAJAJFINSV
1,533.00
-11.35
-0.73
BAJAJHLDNG
9,278.20
120.10
1.31
BAJFINANCE
6,460.20
-8.25
-0.13
BANKBARODA
240.50
-1.25
-0.52
BEL
292.15
-3.95
-1.33
BHARATFORG
1,566.95
-15.00
-0.95
BHARTIARTL
1,471.00
11.35
0.78
BPCL
325.90
4.05
1.26
BRITANNIA
5,657.90
-7.35
-0.13
CANBK
105.90
-0.85
-0.80
CHOLAFIN
1,332.15
17.15
1.30
CIPLA
1,576.85
-5.70
-0.36
COALINDIA
505.80
-15.50
-2.97
COLPAL
3,458.00
2.50
0.07
CUMMINSIND
3,691.00
-12.10
-0.33
DABUR
606.20
0.05
0.01
DIVISLAB
4,672.30
-185.75
-3.82
DLF
816.75
3.25
0.40
DMART
4,949.35
24.25
0.49
DRREDDY
6,895.25
-52.10
-0.75
EICHERMOT
4,745.55
-57.70
-1.20
FEDERALBNK
202.65
0.65
0.32
GAIL
227.95
0.75
0.33
GODREJCP
1,378.25
-8.35
-0.60
GRASIM
2,512.45
-2.40
-0.10
HAL
4,625.60
-72.80
-1.55
HAVELLS
1,828.20
2.60
0.14
HCLTECH
1,617.00
24.35
1.53
HDFCAMC
4,180.00
35.30
0.85
HDFCBANK
1,606.85
3.25
0.20
HDFCLIFE
686.25
1.20
0.18
HEROMOTOCO
5,044.95
-195.50
-3.73
HINDALCO
616.50
-4.65
-0.75
HINDUNILVR
2,734.60
-6.10
-0.22
ICICIBANK
1,158.75
-9.70
-0.83
ICICIGI
1,966.30
19.00
0.98
IDFCFIRSTB
70.85
-0.52
-0.73
INDHOTEL
606.55
-4.15
-0.68
INDIGO
4,227.90
0.05
0.00
INDUSINDBK
1,341.00
-9.25
-0.69
INFY
1,815.90
19.10
1.06
IOC
163.90
-0.30
-0.18
IRCTC
911.30
-7.00
-0.76
ITC
495.75
5.90
1.20
JSWSTEEL
890.75
-16.95
-1.87
KOTAKBANK
1,755.00
2.55
0.15
LT
3,563.25
12.00
0.34
LTIM
5,422.65
35.20
0.65
LUPIN
2,076.45
-23.25
-1.11
M&M
2,743.15
25.05
0.92
MARICO
648.95
-10.80
-1.64
MARUTI
12,174.10
8.45
0.07
MAXHEALTH
861.40
-6.65
-0.77
NAUKRI
7,263.95
178.05
2.51
NESTLEIND
2,475.15
-10.50
-0.42
NTPC
395.35
-0.50
-0.13
ONGC
332.85
-2.65
-0.79
PERSISTENT
4,761.30
49.65
1.05
PFC
481.55
-1.00
-0.21
PIDILITIND
3,018.65
-28.80
-0.95
PIIND
4,310.75
-62.05
-1.42
PNB
113.15
-1.10
-0.96
POWERGRID
334.10
-2.60
-0.77
RECLTD
562.40
-6.90
-1.21
RELIANCE
2,929.00
2.10
0.07
SBILIFE
1,692.50
9.25
0.55
SBIN
804.40
7.10
0.89
SHREECEM
24,255.50
65.70
0.27
SHRIRAMFIN
2,900.30
7.55
0.26
SIEMENS
6,916.25
-51.20
-0.73
SRF
2,453.35
-66.90
-2.65
SUNPHARMA
1,737.95
-1.80
-0.10
TATACONSUM
1,170.95
-7.90
-0.67
TATAMOTORS
1,053.50
-0.05
0.00
TATAMTRDVR
721.75
-0.80
-0.11
TATAPOWER
404.80
-3.50
-0.86
TATASTEEL
144.10
-4.80
-3.22
TCS
4,287.95
92.95
2.22
TECHM
1,521.95
19.30
1.28
TIINDIA
3,932.20
-39.65
-1.00
TITAN
3,395.00
10.70
0.32
TRENT
6,369.85
-8.10
-0.13
TVSMOTOR
2,612.90
-21.30
-0.81
ULTRACEMCO
11,025.10
-243.15
-2.16
UNITDSPR
1,395.00
-7.35
-0.52
UPL
542.15
-9.70
-1.76
VBL
1,460.25
-30.85
-2.07
VEDL
411.85
-10.85
-2.57
WIPRO
491.35
0.95
0.19
YESBANK
23.93
-0.19
-0.79
ZOMATO
257.15
0.25
0.10
Recently Viewed