Desktop Site
|
14 Aug 24 | 10:09
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
78,984.86
+28.83
+0.04 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ZOMATO
262.55
5.65
2.20
APOLLOHOSP
6,730.00
143.45
2.18
TCS
4,265.30
70.30
1.68
BPCL
326.15
4.30
1.34
ICICIGI
1,971.20
23.90
1.23
M&M
2,751.00
32.90
1.21
HINDALCO
628.60
7.45
1.20
HCLTECH
1,609.55
16.90
1.06
TECHM
1,518.00
15.35
1.02
SBIN
805.15
7.85
0.98
HDFCAMC
4,178.15
33.45
0.81
VEDL
426.10
3.40
0.80
IOC
165.45
1.25
0.76
NAUKRI
7,137.45
51.55
0.73
GRASIM
2,532.25
17.40
0.69
BAJAJHLDNG
9,220.30
62.20
0.68
PERSISTENT
4,739.05
27.40
0.58
GAIL
228.50
1.30
0.57
COALINDIA
524.10
2.80
0.54
TRENT
6,412.10
34.15
0.54
INFY
1,806.25
9.45
0.53
BAJAJ-AUTO
9,722.25
50.50
0.52
ITC
492.40
2.55
0.52
CHOLAFIN
1,321.15
6.15
0.47
FEDERALBNK
202.95
0.95
0.47
WIPRO
492.65
2.25
0.46
TATAPOWER
410.00
1.70
0.42
LT
3,565.05
13.80
0.39
NTPC
397.40
1.55
0.39
BHARTIARTL
1,465.00
5.35
0.37
PFC
484.30
1.75
0.36
DLF
816.30
2.80
0.34
INDIGO
4,242.00
14.15
0.33
DMART
4,941.20
16.10
0.33
HDFCBANK
1,608.75
5.15
0.32
TITAN
3,393.15
8.85
0.26
TATAMOTORS
1,055.65
2.10
0.20
SBILIFE
1,685.70
2.45
0.15
TATAMTRDVR
723.55
1.00
0.14
SHREECEM
24,210.85
21.05
0.09
BANKBARODA
241.85
0.10
0.04
LTIM
5,388.80
1.35
0.03
MARUTI
12,167.50
1.85
0.02
KOTAKBANK
1,752.80
0.35
0.02
ONGC
335.50
0.00
0.00
SUNPHARMA
1,739.60
-0.15
-0.01
AUBANK
611.05
-0.10
-0.02
APLAPOLLO
1,409.00
-1.65
-0.12
AMBUJACEM
622.75
-1.15
-0.18
CUMMINSIND
3,694.80
-8.30
-0.22
HDFCLIFE
683.50
-1.55
-0.23
CIPLA
1,577.75
-4.80
-0.30
LUPIN
2,093.50
-6.20
-0.30
UNITDSPR
1,397.95
-4.40
-0.31
DRREDDY
6,924.80
-22.55
-0.32
RELIANCE
2,916.30
-10.60
-0.36
JSWSTEEL
904.30
-3.40
-0.37
TVSMOTOR
2,623.80
-10.40
-0.39
PNB
113.80
-0.45
-0.39
BAJFINANCE
6,442.80
-25.65
-0.40
ASIANPAINT
3,009.00
-13.30
-0.44
TATASTEEL
148.25
-0.65
-0.44
ASHOKLEY
250.65
-1.10
-0.44
IRCTC
914.10
-4.20
-0.46
IDFCFIRSTB
71.04
-0.33
-0.46
CANBK
106.20
-0.55
-0.52
PIDILITIND
3,031.15
-16.30
-0.53
COLPAL
3,436.80
-18.70
-0.54
INDUSINDBK
1,342.50
-7.75
-0.57
YESBANK
23.98
-0.14
-0.58
RECLTD
566.00
-3.30
-0.58
NESTLEIND
2,470.00
-15.65
-0.63
HAVELLS
1,813.25
-12.35
-0.68
SIEMENS
6,917.95
-49.50
-0.71
SHRIRAMFIN
2,872.05
-20.70
-0.72
POWERGRID
334.20
-2.50
-0.74
BAJAJFINSV
1,532.45
-11.90
-0.77
DABUR
601.50
-4.65
-0.77
EICHERMOT
4,761.95
-41.30
-0.86
AXISBANK
1,150.00
-10.00
-0.86
ADANIENT
3,063.95
-27.45
-0.89
BEL
293.45
-2.65
-0.89
UPL
546.65
-5.20
-0.94
BHARATFORG
1,566.25
-15.70
-0.99
HINDUNILVR
2,713.00
-27.70
-1.01
INDHOTEL
604.40
-6.30
-1.03
BRITANNIA
5,606.15
-59.10
-1.04
ICICIBANK
1,155.60
-12.85
-1.10
PIIND
4,323.05
-49.75
-1.14
ADANIPORTS
1,466.50
-17.15
-1.16
HAL
4,643.40
-55.00
-1.17
MAXHEALTH
857.70
-10.35
-1.19
TIINDIA
3,920.00
-51.85
-1.31
TATACONSUM
1,162.85
-16.00
-1.36
GODREJCP
1,366.15
-20.45
-1.47
VBL
1,466.95
-24.15
-1.62
ULTRACEMCO
11,053.10
-215.15
-1.91
SRF
2,472.00
-48.25
-1.91
MARICO
643.25
-16.50
-2.50
DIVISLAB
4,720.00
-138.05
-2.84
HEROMOTOCO
5,032.00
-208.45
-3.98
Recently Viewed