Desktop Site
|
14 Aug 24 | 15:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
ABB
7,752.75
207.15
2.75
ADANIENSOL
1,114.30
43.70
4.08
ADANIENT
3,039.30
-52.10
-1.69
ADANIGREEN
1,807.70
-17.05
-0.93
ADANIPORTS
1,461.75
-21.90
-1.48
ADANIPOWER
673.95
-15.20
-2.21
AMBUJACEM
622.30
-1.60
-0.26
APOLLOHOSP
6,531.95
-54.60
-0.83
ASIANPAINT
3,022.95
0.65
0.02
ATGL
841.85
-8.75
-1.03
AXISBANK
1,152.65
-7.35
-0.63
BAJAJ-AUTO
9,748.75
77.00
0.80
BAJAJFINSV
1,531.75
-12.60
-0.82
BAJAJHLDNG
9,390.00
231.90
2.53
BAJFINANCE
6,460.85
-7.60
-0.12
BANKBARODA
239.40
-2.35
-0.97
BEL
293.60
-2.50
-0.84
BHARTIARTL
1,472.00
12.35
0.85
BOSCHLTD
31,129.70
-494.35
-1.56
BPCL
324.85
3.00
0.93
BRITANNIA
5,667.00
1.75
0.03
CANBK
105.65
-1.10
-1.03
CHOLAFIN
1,343.80
28.80
2.19
CIPLA
1,565.00
-17.55
-1.11
COALINDIA
504.70
-16.60
-3.18
DABUR
604.45
-1.70
-0.28
DIVISLAB
4,661.10
-196.95
-4.05
DLF
819.95
6.45
0.79
DMART
4,949.00
23.90
0.49
DRREDDY
6,803.00
-144.35
-2.08
EICHERMOT
4,732.70
-70.55
-1.47
GAIL
226.70
-0.50
-0.22
GODREJCP
1,370.00
-16.60
-1.20
GRASIM
2,516.00
1.15
0.05
HAL
4,661.35
-37.05
-0.79
HAVELLS
1,845.30
19.70
1.08
HCLTECH
1,625.95
33.30
2.09
HDFCAMC
4,149.55
4.85
0.12
HDFCBANK
1,607.90
4.30
0.27
HDFCLIFE
686.10
1.05
0.15
HEROMOTOCO
5,074.05
-166.40
-3.18
HINDALCO
622.50
1.35
0.22
HINDUNILVR
2,726.70
-14.00
-0.51
HINDZINC
572.95
-7.60
-1.31
ICICIBANK
1,162.20
-6.25
-0.53
ICICIGI
1,978.85
31.55
1.62
ICICIPRULI
717.25
-7.05
-0.97
IDBI
92.85
-0.80
-0.85
INDIGO
4,212.15
-15.70
-0.37
INDUSINDBK
1,338.65
-11.60
-0.86
INFY
1,819.80
23.00
1.28
IOB
59.72
-0.59
-0.98
IOC
163.75
-0.45
-0.27
IRCTC
909.75
-8.55
-0.93
IRFC
179.15
-2.15
-1.19
ITC
491.90
2.05
0.42
JINDALSTEL
929.80
21.15
2.33
JIOFIN
320.05
-3.30
-1.02
JSWSTEEL
890.15
-17.55
-1.93
KOTAKBANK
1,748.15
-4.30
-0.25
LICI
1,025.95
-2.80
-0.27
LODHA
1,287.50
-21.55
-1.65
LT
3,543.80
-7.45
-0.21
LTIM
5,428.00
40.55
0.75
M&M
2,745.90
27.80
1.02
MANKIND
2,212.00
39.00
1.79
MARUTI
12,195.10
29.45
0.24
NESTLEIND
2,475.00
-10.65
-0.43
NTPC
397.00
1.15
0.29
ONGC
328.45
-7.05
-2.10
PFC
484.60
2.05
0.42
PIDILITIND
3,025.00
-22.45
-0.74
PNB
113.55
-0.70
-0.61
POLYCAB
6,411.20
-3.45
-0.05
POWERGRID
333.45
-3.25
-0.97
RECLTD
563.55
-5.75
-1.01
RELIANCE
2,922.65
-4.25
-0.15
SBILIFE
1,689.55
6.30
0.37
SBIN
803.50
6.20
0.78
SHREECEM
24,392.00
202.20
0.84
SIEMENS
7,041.90
74.45
1.07
SRF
2,482.75
-37.50
-1.49
SUNPHARMA
1,742.30
2.55
0.15
TATACONSUM
1,167.20
-11.65
-0.99
TATAMOTORS
1,062.00
8.45
0.80
TATAMTRDVR
726.00
3.45
0.48
TATAPOWER
405.55
-2.75
-0.67
TATASTEEL
146.20
-2.70
-1.81
TCS
4,291.65
96.65
2.30
TECHM
1,523.90
21.25
1.41
TITAN
3,402.20
17.90
0.53
TORNTPHARM
3,341.55
-20.85
-0.62
TRENT
6,432.00
54.05
0.85
TVSMOTOR
2,593.05
-41.15
-1.56
ULTRACEMCO
10,991.35
-276.90
-2.46
UNIONBANK
116.80
-2.60
-2.18
UNITDSPR
1,406.80
4.45
0.32
VBL
1,462.20
-28.90
-1.94
VEDL
420.05
-2.65
-0.63
WIPRO
495.10
4.70
0.96
ZOMATO
259.60
2.70
1.05
Recently Viewed