Desktop Site
|
14 Aug 24 | 13:58
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,094.74
+138.71
+0.18 %
BSE 100 LargeCap TMC Index
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENSOL
1,110.05
39.45
3.68
ABB
7,746.30
200.70
2.66
JINDALSTEL
928.10
19.45
2.14
MANKIND
2,218.80
45.80
2.11
TCS
4,278.00
83.00
1.98
APOLLOHOSP
6,704.75
118.20
1.79
CHOLAFIN
1,337.20
22.20
1.69
BAJAJHLDNG
9,312.95
154.85
1.69
HCLTECH
1,618.25
25.60
1.61
M&M
2,759.90
41.80
1.54
ICICIGI
1,975.00
27.70
1.42
INFY
1,820.00
23.20
1.29
BHARTIARTL
1,477.20
17.55
1.20
TECHM
1,516.90
14.25
0.95
BPCL
324.75
2.90
0.90
HAVELLS
1,841.55
15.95
0.87
SIEMENS
7,027.25
59.80
0.86
DMART
4,965.80
40.70
0.83
DLF
820.15
6.65
0.82
BAJAJ-AUTO
9,749.90
78.15
0.81
TATAMOTORS
1,061.60
8.05
0.76
SBIN
803.25
5.95
0.75
HINDALCO
625.75
4.60
0.74
TRENT
6,425.00
47.05
0.74
ZOMATO
258.40
1.50
0.58
WIPRO
493.20
2.80
0.57
GAIL
228.40
1.20
0.53
TATAMTRDVR
726.30
3.75
0.52
ITC
492.35
2.50
0.51
SBILIFE
1,690.70
7.45
0.44
SHREECEM
24,283.50
93.70
0.39
TITAN
3,397.00
12.70
0.38
HDFCAMC
4,158.35
13.65
0.33
PFC
483.95
1.40
0.29
NTPC
397.00
1.15
0.29
MARUTI
12,201.00
35.35
0.29
HDFCLIFE
686.80
1.75
0.26
HDFCBANK
1,606.25
2.65
0.17
LT
3,553.05
1.80
0.05
RELIANCE
2,927.20
0.30
0.01
SUNPHARMA
1,739.95
0.20
0.01
UNITDSPR
1,402.00
-0.35
-0.02
KOTAKBANK
1,750.65
-1.80
-0.10
ASIANPAINT
3,019.00
-3.30
-0.11
BRITANNIA
5,658.15
-7.10
-0.13
BAJFINANCE
6,460.00
-8.45
-0.13
INDIGO
4,221.85
-6.00
-0.14
GRASIM
2,510.00
-4.85
-0.19
LTIM
5,376.65
-10.80
-0.20
IOC
163.85
-0.35
-0.21
POLYCAB
6,400.80
-13.85
-0.22
DABUR
604.50
-1.65
-0.27
HAL
4,684.45
-13.95
-0.30
TATAPOWER
406.50
-1.80
-0.44
INDUSINDBK
1,344.05
-6.20
-0.46
JIOFIN
321.75
-1.60
-0.49
HINDUNILVR
2,727.05
-13.65
-0.50
NESTLEIND
2,471.00
-14.65
-0.59
BANKBARODA
240.30
-1.45
-0.60
AMBUJACEM
620.05
-3.85
-0.62
VEDL
419.95
-2.75
-0.65
BAJAJFINSV
1,533.55
-10.80
-0.70
TATACONSUM
1,170.15
-8.70
-0.74
PNB
113.40
-0.85
-0.74
ICICIBANK
1,159.55
-8.90
-0.76
AXISBANK
1,150.95
-9.05
-0.78
SRF
2,500.00
-20.25
-0.80
BEL
293.55
-2.55
-0.86
GODREJCP
1,374.50
-12.10
-0.87
CANBK
105.80
-0.95
-0.89
IDBI
92.80
-0.85
-0.91
ICICIPRULI
717.65
-6.65
-0.92
ONGC
332.40
-3.10
-0.92
CIPLA
1,567.75
-14.80
-0.94
POWERGRID
333.55
-3.15
-0.94
RECLTD
563.75
-5.55
-0.97
ATGL
841.85
-8.75
-1.03
JSWSTEEL
898.30
-9.40
-1.04
IRCTC
908.65
-9.65
-1.05
IOB
59.65
-0.66
-1.09
EICHERMOT
4,751.00
-52.25
-1.09
PIDILITIND
3,014.10
-33.35
-1.09
TVSMOTOR
2,598.00
-36.20
-1.37
HINDZINC
572.55
-8.00
-1.38
LICI
1,013.45
-15.30
-1.49
LODHA
1,289.25
-19.80
-1.51
ADANIENT
3,042.80
-48.60
-1.57
IRFC
178.40
-2.90
-1.60
ADANIGREEN
1,794.85
-29.90
-1.64
ADANIPORTS
1,455.80
-27.85
-1.88
DRREDDY
6,815.40
-131.95
-1.90
VBL
1,461.80
-29.30
-1.96
ADANIPOWER
675.10
-14.05
-2.04
UNIONBANK
116.95
-2.45
-2.05
BOSCHLTD
30,935.00
-689.05
-2.18
TORNTPHARM
3,282.40
-80.00
-2.38
TATASTEEL
145.25
-3.65
-2.45
ULTRACEMCO
10,982.00
-286.25
-2.54
COALINDIA
504.75
-16.55
-3.17
HEROMOTOCO
5,059.00
-181.45
-3.46
DIVISLAB
4,665.00
-193.05
-3.97
Recently Viewed