Desktop Site
|
14 Aug 24 | 15:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,016.95
3.70
0.37
AAVAS
1,678.05
-24.25
-1.42
ABSLAMC
709.20
12.95
1.86
ACE
1,233.55
-28.30
-2.24
ACI
715.00
6.85
0.97
AEGISLOG
750.45
-0.20
-0.03
AETHER
896.75
-6.85
-0.76
AFFLE
1,514.00
-10.10
-0.66
AIIL
1,380.15
-24.50
-1.74
AKZOINDIA
3,181.95
-24.45
-0.76
ALKYLAMINE
1,995.25
-27.55
-1.36
ALOKINDS
25.10
0.02
0.08
AMBER
4,071.00
3.20
0.08
ANANDRATHI
3,597.20
39.85
1.12
ANGELONE
2,115.00
21.80
1.04
ANURAS
786.30
10.75
1.39
APARINDS
8,307.35
-211.45
-2.48
APLLTD
1,069.10
-0.15
-0.01
APTUS
300.95
-4.45
-1.46
ARE&M
1,549.65
-16.05
-1.03
ASAHIINDIA
615.00
-1.75
-0.28
ASTERDM
388.00
-1.95
-0.50
ASTRAZEN
6,559.00
-47.50
-0.72
ATUL
7,708.75
74.95
0.98
BALAMINES
2,130.00
-4.80
-0.22
BALRAMCHIN
503.50
-7.45
-1.46
BASF
6,668.00
-338.10
-4.83
BATAINDIA
1,389.55
-13.60
-0.97
BBTC
2,264.45
23.25
1.04
BEML
3,634.30
-198.60
-5.18
BIKAJI
833.45
-15.65
-1.84
BIRLACORPN
1,257.20
26.00
2.11
BLS
364.65
-5.65
-1.53
BLUEDART
7,855.90
-119.90
-1.50
BLUESTARCO
1,715.00
0.45
0.03
BRIGADE
1,115.00
-5.65
-0.50
BSOFT
565.90
1.10
0.19
CAMPUS
285.40
-0.10
-0.04
CAMS
4,166.45
42.20
1.02
CANFINHOME
806.30
4.25
0.53
CAPLIPOINT
1,563.50
-7.90
-0.50
CARBORUNIV
1,550.00
0.10
0.01
CASTROLIND
245.20
-5.00
-2.00
CCL
664.65
4.35
0.66
CEATLTD
2,607.00
-9.90
-0.38
CELLO
888.00
4.30
0.49
CENTURYPLY
730.90
0.90
0.12
CENTURYTEX
2,106.75
-91.00
-4.14
CERA
10,161.65
275.15
2.78
CESC
171.55
-4.05
-2.31
CGCL
199.85
-1.85
-0.92
CHALET
766.90
-5.40
-0.70
CHAMBLFERT
487.85
-1.75
-0.36
CHEMPLASTS
494.25
-8.05
-1.60
CHENNPETRO
965.65
70.45
7.87
CHOLAHLDNG
1,568.70
63.00
4.18
CIEINDIA
523.55
-7.85
-1.48
CLEAN
1,590.65
-1.85
-0.12
COCHINSHIP
2,214.55
9.85
0.45
CONCORDBIO
1,576.00
20.25
1.30
CRAFTSMAN
5,356.00
-26.25
-0.49
CREDITACC
1,182.00
-21.35
-1.77
CROMPTON
429.85
-6.10
-1.40
CSBBANK
318.10
-5.35
-1.65
CUB
160.80
-1.00
-0.62
CYIENT
1,734.85
65.20
3.91
DATAPATTNS
2,936.00
-57.45
-1.92
DCMSHRIRAM
1,084.30
-31.35
-2.81
DEEPAKFERT
960.00
6.60
0.69
EASEMYTRIP
39.09
-0.60
-1.51
ECLERX
2,395.55
-89.10
-3.59
EIDPARRY
750.70
-26.25
-3.38
EIHOTEL
371.80
-3.65
-0.97
ELGIEQUIP
603.00
-8.35
-1.37
ENGINERSIN
213.65
-5.85
-2.67
EQUITASBNK
78.52
3.36
4.47
ERIS
1,162.00
-35.40
-2.96
ESABINDIA
6,166.00
23.90
0.39
EUREKAFORBE
457.00
-3.10
-0.67
EXIDEIND
487.10
-5.30
-1.08
FDC
477.75
7.60
1.62
FINCABLES
1,479.00
42.65
2.97
FINEORG
5,195.25
-75.85
-1.44
FINPIPE
278.10
-4.85
-1.71
FIVESTAR
694.00
-3.30
-0.47
FSL
290.35
13.15
4.74
GAEL
127.40
-1.55
-1.20
GALAXYSURF
2,775.60
-29.50
-1.05
GARFIBRES
3,660.95
-67.85
-1.82
GESHIP
1,370.00
1.85
0.14
GILLETTE
7,740.15
52.55
0.68
GLENMARK
1,491.10
13.35
0.90
GMDCLTD
357.40
-5.05
-1.39
GMMPFAUDLR
1,286.30
-9.35
-0.72
GNFC
649.25
-8.65
-1.31
GODFRYPHLP
4,331.90
-59.90
-1.36
GODREJAGRO
799.85
-23.55
-2.86
GODREJIND
889.00
1.65
0.19
GPPL
225.95
-11.85
-4.98
GRANULES
669.30
-6.00
-0.89
GRAPHITE
524.30
-2.55
-0.48
GRINFRA
1,587.80
14.20
0.90
GSFC
221.85
-1.40
-0.63
GSPL
318.10
-2.80
-0.87
HAPPSTMNDS
751.55
-3.10
-0.41
HBLPOWER
635.00
17.60
2.85
HEG
2,000.00
-167.40
-7.72
HFCL
131.45
-5.05
-3.70
HINDCOPPER
298.85
-13.25
-4.25
HOMEFIRST
1,004.65
-6.40
-0.63
HONASA
470.85
6.05
1.30
HSCL
465.65
12.50
2.76
IDFC
105.85
-0.40
-0.38
IEX
186.25
-1.60
-0.85
IIFL
399.30
-6.10
-1.50
INDIACEM
364.75
-0.10
-0.03
INDIAMART
2,672.00
-26.10
-0.97
INDIGOPNTS
1,437.70
7.00
0.49
INFIBEAM
30.68
-0.32
-1.03
INGERRAND
4,011.95
-71.15
-1.74
INOXWIND
209.90
-5.90
-2.73
INTELLECT
943.00
0.35
0.04
IRCON
262.40
-5.90
-2.20
ITI
279.10
-7.20
-2.51
J&KBANK
108.50
-1.35
-1.23
JAIBALAJI
901.00
3.95
0.44
JBCHEPHARM
1,960.00
18.40
0.95
JBMA
1,897.95
-4.55
-0.24
JINDALSAW
620.35
3.60
0.58
JINDWORLD
347.55
10.95
3.25
JKLAKSHMI
800.00
-18.40
-2.25
JMFINANCIL
91.05
-2.95
-3.14
JUBLINGREA
654.55
-9.00
-1.36
JUBLPHARMA
854.25
9.55
1.13
JUSTDIAL
1,210.00
-41.60
-3.32
JWL
551.95
-4.70
-0.84
JYOTHYLAB
541.00
-6.85
-1.25
KAJARIACER
1,388.15
-23.05
-1.63
KAMAHOLD
2,705.00
-43.85
-1.60
KAYNES
4,860.90
162.70
3.46
KEC
813.25
-14.50
-1.75
KEI
4,295.00
-39.75
-0.92
KIMS
2,250.15
28.15
1.27
KIOCL
412.05
-8.75
-2.08
KNRCON
340.95
-6.85
-1.97
KPIL
1,228.00
-25.90
-2.07
KRBL
283.65
-4.15
-1.44
KSB
916.00
-1.60
-0.17
LALPATHLAB
3,203.00
-60.15
-1.84
LATENTVIEW
488.55
14.50
3.06
LAXMIMACH
14,760.00
46.35
0.32
LEMONTREE
116.25
-4.05
-3.37
LXCHEM
264.90
-5.55
-2.05
MAHLIFE
587.75
25.70
4.57
MAHSCOOTER
9,086.10
-63.55
-0.69
MAHSEAMLES
577.50
-14.05
-2.38
MANAPPURAM
201.40
-5.90
-2.85
MAPMYINDIA
2,112.65
-85.75
-3.90
MASTEK
2,680.95
-57.05
-2.08
MCX
4,377.15
17.35
0.40
MEDPLUS
637.00
-4.85
-0.76
METROPOLIS
1,978.00
-34.15
-1.70
MGL
1,738.00
-52.65
-2.94
MHRIL
408.45
-18.20
-4.27
MIDHANI
406.80
-2.70
-0.66
MINDACORP
511.65
-0.90
-0.18
MMTC
100.20
-2.85
-2.77
MOTILALOFS
604.00
21.20
3.64
NATCOPHARM
1,458.35
-17.20
-1.17
NATIONALUM
165.95
-3.70
-2.18
NAVINFLUOR
3,242.60
-34.00
-1.04
NBCC
173.65
0.15
0.09
NCC
310.40
-8.00
-2.51
NETWORK18
93.82
0.08
0.09
NH
1,181.00
-17.75
-1.48
NSLNISP
53.22
-1.09
-2.01
NUVAMA
6,082.15
-70.85
-1.15
NUVOCO
330.00
-4.70
-1.40
OLECTRA
1,641.60
-14.20
-0.86
PCBL
386.95
11.95
3.19
PEL
881.35
-104.35
-10.59
PFIZER
5,756.05
-32.25
-0.56
PGHL
5,087.40
-95.15
-1.84
PNBHOUSING
831.15
27.75
3.45
PNCINFRA
460.00
-24.10
-4.98
POLYMED
1,872.00
-52.80
-2.74
POWERINDIA
11,197.25
-155.40
-1.37
PPLPHARMA
183.35
-3.40
-1.82
PRAJIND
701.50
-34.40
-4.67
PRINCEPIPE
584.55
-3.70
-0.63
PRSMJOHNSN
156.00
-2.20
-1.39
PVRINOX
1,433.50
-19.05
-1.31
QUESS
683.95
-4.40
-0.64
RADICO
1,649.90
-8.85
-0.53
RAINBOW
1,216.85
13.85
1.15
RAJESHEXPO
295.30
0.50
0.17
RATNAMANI
3,529.30
-68.05
-1.89
RBLBANK
205.65
-8.60
-4.01
RCF
187.05
-3.90
-2.04
REDINGTON
199.10
4.10
2.10
RENUKA
46.14
-1.19
-2.51
RHIM
591.25
-5.40
-0.91
RITES
654.35
-13.90
-2.08
RKFORGE
926.95
1.50
0.16
ROUTE
1,530.95
6.45
0.42
RRKABEL
1,578.10
-13.25
-0.83
SAMMAANCAP
152.80
-2.35
-1.51
SAPPHIRE
1,536.90
-2.95
-0.19
SCHNEIDER
795.00
-3.45
-0.43
SFL
910.70
-7.60
-0.83
SHOPERSTOP
760.00
-8.25
-1.07
SHYAMMETL
735.70
-14.50
-1.93
SIGNATURE
1,490.55
8.50
0.57
SOBHA
1,695.30
-2.15
-0.13
SONATSOFTW
601.00
17.80
3.05
SPARC
214.40
-1.10
-0.51
SPLPETRO
831.70
-19.15
-2.25
STARCEMENT
210.90
1.95
0.93
SUMICHEM
536.05
9.40
1.78
SUNTECK
587.85
12.20
2.12
SUVENPHAR
1,009.00
1.70
0.17
SWANENERGY
671.35
-10.75
-1.58
SWSOLAR
658.95
-9.70
-1.45
TANLA
891.10
-10.85
-1.20
TATAINVEST
5,890.70
-92.55
-1.55
TEJASNET
1,207.00
0.30
0.02
TITAGARH
1,415.00
18.20
1.30
TMB
449.00
-0.85
-0.19
TRIDENT
36.87
-0.20
-0.54
TRITURBINE
794.10
6.75
0.86
TTKPRESTIG
967.00
-45.60
-4.50
TTML
88.65
-1.74
-1.92
TV18BRDCST
45.60
-0.03
-0.07
TVSHLTD
13,523.80
226.30
1.70
UJJIVANSFB
42.00
0.26
0.62
USHAMART
341.30
10.35
3.13
UTIAMC
1,021.25
0.10
0.01
VAIBHAVGBL
296.65
0.05
0.02
VARROC
527.50
-3.60
-0.68
VGUARD
527.15
8.15
1.57
VINATIORGA
2,077.00
80.00
4.01
VIPIND
430.50
-9.40
-2.14
VTL
493.00
-0.25
-0.05
WELCORP
660.85
-11.40
-1.70
WELSPUNLIV
174.60
-1.35
-0.77
WESTLIFE
801.50
7.15
0.90
WHIRLPOOL
2,076.55
38.25
1.88
ZEEL
133.90
-1.75
-1.29
ZENSARTECH
745.95
-1.50
-0.20
ZYDUSWELL
2,227.75
-52.15
-2.29
Recently Viewed