Desktop Site
|
14 Aug 24 | 13:56
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,103.00
+146.97
+0.19 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
CHENNPETRO
965.40
70.20
7.84
KAYNES
5,025.00
326.80
6.96
PCBL
395.40
20.40
5.44
CHOLAHLDNG
1,578.90
73.20
4.86
FSL
288.75
11.55
4.17
CYIENT
1,729.65
60.00
3.59
SONATSOFTW
603.25
20.05
3.44
MOTILALOFS
602.00
19.20
3.29
EQUITASBNK
77.58
2.42
3.22
PNBHOUSING
829.00
25.60
3.19
SUMICHEM
542.70
16.05
3.05
REDINGTON
200.00
5.00
2.56
FINCABLES
1,471.65
35.30
2.46
LATENTVIEW
485.50
11.45
2.42
BIRLACORPN
1,257.80
26.60
2.16
VINATIORGA
2,036.75
39.75
1.99
USHAMART
336.95
6.00
1.81
JUBLPHARMA
859.05
14.35
1.70
WHIRLPOOL
2,072.55
34.25
1.68
JBCHEPHARM
1,973.90
32.30
1.66
MAHLIFE
570.95
8.90
1.58
BBTC
2,276.00
34.80
1.55
CERA
10,038.80
152.30
1.54
HSCL
459.75
6.60
1.46
INDIGOPNTS
1,451.45
20.75
1.45
SUNTECK
583.90
8.25
1.43
TRITURBINE
798.20
10.85
1.38
FDC
476.45
6.30
1.34
KIMS
2,251.70
29.70
1.34
RAINBOW
1,219.15
16.15
1.34
HONASA
470.95
6.15
1.32
ATUL
7,732.85
99.05
1.30
TITAGARH
1,415.00
18.20
1.30
JAIBALAJI
908.45
11.40
1.27
ABSLAMC
705.00
8.75
1.26
GLENMARK
1,494.50
16.75
1.13
GODFRYPHLP
4,437.05
45.25
1.03
CONCORDBIO
1,570.65
14.90
0.96
SWANENERGY
688.45
6.35
0.93
SIGNATURE
1,494.95
12.90
0.87
JINDWORLD
339.45
2.85
0.85
RKFORGE
933.00
7.55
0.82
UTIAMC
1,029.00
7.85
0.77
ANGELONE
2,107.95
14.75
0.70
DEEPAKFERT
959.85
6.45
0.68
EIHOTEL
378.00
2.55
0.68
UJJIVANSFB
41.94
0.20
0.48
STARCEMENT
209.95
1.00
0.48
ANANDRATHI
3,572.50
15.15
0.43
ACI
711.15
3.00
0.42
AEGISLOG
753.75
3.10
0.41
GODREJIND
890.30
2.95
0.33
CAMS
4,136.95
12.70
0.31
SOBHA
1,702.00
4.55
0.27
TVSHLTD
13,332.35
34.85
0.26
360ONE
1,015.65
2.40
0.24
HBLPOWER
618.85
1.45
0.23
TV18BRDCST
45.73
0.10
0.22
SAPPHIRE
1,543.10
3.25
0.21
PFIZER
5,799.00
10.70
0.18
AKZOINDIA
3,210.60
4.20
0.13
MCX
4,365.65
5.85
0.13
NBCC
173.70
0.20
0.12
CCL
660.70
0.40
0.06
VAIBHAVGBL
296.75
0.15
0.05
BSOFT
565.00
0.20
0.04
CENTURYPLY
730.20
0.20
0.03
FIVESTAR
697.10
-0.20
-0.03
CAMPUS
285.40
-0.10
-0.04
BRIGADE
1,120.25
-0.40
-0.04
CELLO
882.95
-0.75
-0.08
NETWORK18
93.66
-0.08
-0.09
MINDACORP
512.00
-0.55
-0.11
INDIACEM
364.40
-0.45
-0.12
MEDPLUS
641.05
-0.80
-0.12
CLEAN
1,590.25
-2.25
-0.14
RAJESHEXPO
294.40
-0.40
-0.14
GILLETTE
7,675.65
-11.95
-0.16
CARBORUNIV
1,546.80
-3.10
-0.20
GARFIBRES
3,721.30
-7.50
-0.20
HAPPSTMNDS
753.15
-1.50
-0.20
GESHIP
1,365.45
-2.70
-0.20
CHAMBLFERT
488.55
-1.05
-0.21
CANFINHOME
799.90
-2.15
-0.27
J&KBANK
109.55
-0.30
-0.27
QUESS
686.50
-1.85
-0.27
TEJASNET
1,202.95
-3.75
-0.31
GRAPHITE
525.15
-1.70
-0.32
IDFC
105.90
-0.35
-0.33
WESTLIFE
791.55
-2.80
-0.35
VTL
491.50
-1.75
-0.35
CGCL
201.00
-0.70
-0.35
BALRAMCHIN
509.10
-1.85
-0.36
SFL
914.60
-3.70
-0.40
TMB
448.00
-1.85
-0.41
ASTERDM
388.30
-1.65
-0.42
MAHSCOOTER
9,109.75
-39.90
-0.44
GMMPFAUDLR
1,289.90
-5.75
-0.44
JBMA
1,893.90
-8.60
-0.45
BATAINDIA
1,396.90
-6.25
-0.45
VARROC
528.65
-2.45
-0.46
RHIM
593.80
-2.85
-0.48
INTELLECT
938.05
-4.60
-0.49
CEATLTD
2,603.75
-13.15
-0.50
ROUTE
1,516.50
-8.00
-0.52
LXCHEM
269.00
-1.45
-0.54
JINDALSAW
613.40
-3.35
-0.54
ESABINDIA
6,107.55
-34.55
-0.56
COCHINSHIP
2,191.90
-12.80
-0.58
GSFC
221.95
-1.30
-0.58
SCHNEIDER
793.80
-4.65
-0.58
BLUESTARCO
1,703.90
-10.65
-0.62
INDIAMART
2,680.40
-17.70
-0.66
NH
1,190.65
-8.10
-0.68
NUVAMA
6,110.25
-42.75
-0.69
NUVOCO
332.35
-2.35
-0.70
CUB
160.60
-1.20
-0.74
CHALET
766.45
-5.85
-0.76
ASAHIINDIA
611.90
-4.85
-0.79
ALOKINDS
24.88
-0.20
-0.80
JWL
552.20
-4.45
-0.80
GRANULES
669.80
-5.50
-0.81
GSPL
318.30
-2.60
-0.81
PGHL
5,140.45
-42.10
-0.81
ANURAS
769.15
-6.40
-0.83
GMDCLTD
359.35
-3.10
-0.86
ZENSARTECH
741.00
-6.45
-0.86
CAPLIPOINT
1,557.65
-13.75
-0.88
LALPATHLAB
3,234.45
-28.70
-0.88
GALAXYSURF
2,780.00
-25.10
-0.89
JYOTHYLAB
542.85
-5.00
-0.91
APTUS
302.60
-2.80
-0.92
HOMEFIRST
1,001.75
-9.30
-0.92
LAXMIMACH
14,576.90
-136.75
-0.93
TANLA
893.35
-8.60
-0.95
ZEEL
134.35
-1.30
-0.96
AETHER
894.90
-8.70
-0.96
ASTRAZEN
6,541.85
-64.65
-0.98
TRIDENT
36.70
-0.37
-1.00
ACE
1,249.20
-12.65
-1.00
METROPOLIS
1,991.35
-20.80
-1.03
PRINCEPIPE
582.05
-6.20
-1.05
EXIDEIND
487.25
-5.15
-1.05
NAVINFLUOR
3,242.10
-34.50
-1.05
GAEL
127.60
-1.35
-1.05
SAMMAANCAP
153.50
-1.65
-1.06
SPARC
213.20
-2.30
-1.07
APLLTD
1,057.85
-11.40
-1.07
KRBL
284.70
-3.10
-1.08
GNFC
650.75
-7.15
-1.09
CHEMPLASTS
496.85
-5.45
-1.09
MIDHANI
405.00
-4.50
-1.10
KSB
907.50
-10.10
-1.10
VIPIND
434.65
-5.25
-1.19
POWERINDIA
11,215.00
-137.65
-1.21
IIFL
400.45
-4.95
-1.22
RRKABEL
1,571.80
-19.55
-1.23
AMBER
4,017.45
-50.35
-1.24
KAJARIACER
1,392.85
-18.35
-1.30
AAVAS
1,679.90
-22.40
-1.32
IEX
185.35
-2.50
-1.33
ALKYLAMINE
1,995.00
-27.80
-1.37
RADICO
1,635.90
-22.85
-1.38
OLECTRA
1,633.00
-22.80
-1.38
VGUARD
511.80
-7.20
-1.39
WELSPUNLIV
173.50
-2.45
-1.39
BALAMINES
2,105.20
-29.60
-1.39
PVRINOX
1,432.00
-20.55
-1.41
NATCOPHARM
1,454.65
-20.90
-1.42
PRSMJOHNSN
155.95
-2.25
-1.42
INGERRAND
4,024.40
-58.70
-1.44
BLUEDART
7,859.30
-116.50
-1.46
SPLPETRO
838.15
-12.70
-1.49
PPLPHARMA
183.95
-2.80
-1.50
GRINFRA
1,550.00
-23.60
-1.50
CRAFTSMAN
5,300.00
-82.25
-1.53
ARE&M
1,541.75
-23.95
-1.53
EASEMYTRIP
39.08
-0.61
-1.54
DCMSHRIRAM
1,097.95
-17.70
-1.59
TATAINVEST
5,885.55
-97.70
-1.63
INFIBEAM
30.49
-0.51
-1.65
BIKAJI
835.10
-14.00
-1.65
SWSOLAR
657.60
-11.05
-1.65
KIOCL
413.75
-7.05
-1.68
NSLNISP
53.37
-0.94
-1.73
FINEORG
5,179.20
-91.90
-1.74
KEC
813.00
-14.75
-1.78
CIEINDIA
521.90
-9.50
-1.79
BLS
363.55
-6.75
-1.82
APARINDS
8,360.75
-158.05
-1.86
FINPIPE
277.70
-5.25
-1.86
CROMPTON
427.80
-8.15
-1.87
KEI
4,251.00
-83.75
-1.93
RCF
187.20
-3.75
-1.96
KNRCON
341.00
-6.80
-1.96
AIIL
1,376.75
-27.90
-1.99
CASTROLIND
245.20
-5.00
-2.00
EUREKAFORBE
450.75
-9.35
-2.03
EIDPARRY
761.05
-15.90
-2.05
RITES
654.50
-13.75
-2.06
NCC
311.80
-6.60
-2.07
CSBBANK
316.70
-6.75
-2.09
CESC
171.90
-3.70
-2.11
ELGIEQUIP
598.45
-12.90
-2.11
JMFINANCIL
92.00
-2.00
-2.13
KPIL
1,227.10
-26.80
-2.14
CREDITACC
1,177.00
-26.35
-2.19
IRCON
262.25
-6.05
-2.25
JUBLINGREA
648.35
-15.20
-2.29
SHYAMMETL
733.05
-17.15
-2.29
RENUKA
46.24
-1.09
-2.30
WELCORP
656.75
-15.50
-2.31
POLYMED
1,879.00
-45.80
-2.38
ITI
279.45
-6.85
-2.39
ZYDUSWELL
2,225.00
-54.90
-2.41
MASTEK
2,671.40
-66.60
-2.43
AFFLE
1,486.80
-37.30
-2.45
JKLAKSHMI
798.10
-20.30
-2.48
KAMAHOLD
2,680.00
-68.85
-2.50
DATAPATTNS
2,917.45
-76.00
-2.54
MGL
1,744.30
-46.35
-2.59
GODREJAGRO
802.00
-21.40
-2.60
NATIONALUM
165.20
-4.45
-2.62
RATNAMANI
3,502.45
-94.90
-2.64
ERIS
1,165.70
-31.70
-2.65
SUVENPHAR
980.55
-26.75
-2.66
INOXWIND
209.90
-5.90
-2.73
ENGINERSIN
213.45
-6.05
-2.76
TTML
87.82
-2.57
-2.84
JUSTDIAL
1,215.75
-35.85
-2.86
MAHSEAMLES
574.65
-16.90
-2.86
MANAPPURAM
201.30
-6.00
-2.89
SHOPERSTOP
745.95
-22.30
-2.90
MAPMYINDIA
2,133.95
-64.45
-2.93
MMTC
99.75
-3.30
-3.20
HFCL
132.05
-4.45
-3.26
RBLBANK
206.90
-7.35
-3.43
LEMONTREE
116.15
-4.15
-3.45
ECLERX
2,392.30
-92.35
-3.72
PRAJIND
708.45
-27.45
-3.73
TTKPRESTIG
974.55
-38.05
-3.76
MHRIL
410.25
-16.40
-3.84
CENTURYTEX
2,104.00
-93.75
-4.27
GPPL
227.10
-10.70
-4.50
HINDCOPPER
297.60
-14.50
-4.65
BASF
6,655.80
-350.30
-5.00
PNCINFRA
459.85
-24.25
-5.01
BEML
3,622.00
-210.90
-5.50
HEG
1,983.00
-184.40
-8.51
PEL
887.10
-98.60
-10.00
Recently Viewed