Desktop Site
|
14 Aug 24 | 15:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
79,105.88
+149.85
+0.19 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,890.15
-1,093.95
-2.96
AARTIIND
598.75
-22.40
-3.61
ABBOTINDIA
27,045.80
-242.55
-0.89
ABCAPITAL
203.50
-4.05
-1.95
ABFRL
310.80
-1.90
-0.61
ACC
2,282.45
-21.80
-0.95
AIAENG
4,560.15
28.90
0.64
AJANTPHARM
3,045.45
-130.65
-4.11
ALKEM
5,672.35
-33.95
-0.59
APLAPOLLO
1,417.40
6.75
0.48
APOLLOTYRE
486.55
0.25
0.05
ASHOKLEY
246.45
-5.30
-2.11
ASTRAL
1,863.80
-45.25
-2.37
AUBANK
605.90
-5.25
-0.86
AUROPHARMA
1,519.20
14.10
0.94
AWL
352.35
-7.95
-2.21
BALKRISIND
2,778.80
0.45
0.02
BANDHANBNK
189.95
-2.60
-1.35
BANKINDIA
115.20
-0.50
-0.43
BAYERCROP
6,226.30
12.75
0.21
BDL
1,317.65
-18.55
-1.39
BERGEPAINT
547.05
12.15
2.27
BHARATFORG
1,566.35
-15.60
-0.99
BHEL
290.00
-0.10
-0.03
BIOCON
328.10
-8.90
-2.64
CENTRALBK
57.11
-1.24
-2.13
CGPOWER
702.80
9.65
1.39
COFORGE
5,869.60
23.30
0.40
COLPAL
3,453.80
-1.70
-0.05
CONCOR
951.40
-5.80
-0.61
COROMANDEL
1,687.55
-29.15
-1.70
CRISIL
4,447.90
-79.05
-1.75
CUMMINSIND
3,721.65
18.55
0.50
DALBHARAT
1,727.60
-8.95
-0.52
DEEPAKNTR
2,846.55
0.10
0.00
DELHIVERY
415.10
7.05
1.73
DEVYANI
170.40
2.70
1.61
DIXON
11,900.95
-84.55
-0.71
EMAMILTD
803.20
-14.15
-1.73
ENDURANCE
2,483.65
-68.40
-2.68
ESCORTS
3,673.90
-31.75
-0.86
FEDERALBNK
202.75
0.75
0.37
FLUOROCHEM
3,272.30
-57.30
-1.72
FORTIS
522.10
4.80
0.93
GICRE
381.00
-7.30
-1.88
GLAND
1,966.30
-3.55
-0.18
GLAXO
2,817.10
-6.90
-0.24
GMRINFRA
92.75
-2.00
-2.11
GODREJPROP
2,877.95
-23.80
-0.82
GRINDWELL
2,403.35
2.45
0.10
GUJGASLTD
593.65
-2.30
-0.39
HATSUN
1,276.00
-1.85
-0.14
HINDPETRO
372.50
1.40
0.38
HONAUT
51,398.45
138.80
0.27
HUDCO
288.00
-0.05
-0.02
IDEA
15.79
0.31
2.00
IDFCFIRSTB
70.62
-0.75
-1.05
IGL
539.00
-1.75
-0.32
INDHOTEL
611.60
0.90
0.15
INDIANB
547.95
-2.35
-0.43
INDUSTOWER
404.65
-1.00
-0.25
IPCALAB
1,357.90
-38.00
-2.72
IRB
62.54
-0.43
-0.68
ISEC
801.80
14.75
1.87
JKCEMENT
4,092.50
-67.10
-1.61
JSL
695.20
1.05
0.15
JSWENERGY
645.60
-26.35
-3.92
JSWINFRA
310.35
-4.00
-1.27
JUBLFOOD
637.00
-7.05
-1.09
KALYANKJIL
568.70
11.40
2.05
KANSAINER
291.50
2.00
0.69
KPITTECH
1,784.35
36.15
2.07
KPRMILL
860.00
-11.10
-1.27
LAURUSLABS
430.90
11.30
2.69
LICHSGFIN
643.95
2.80
0.44
LINDEINDIA
7,199.00
-240.80
-3.24
LLOYDSME
739.00
-9.10
-1.22
LTF
160.55
-1.75
-1.08
LTTS
4,918.30
93.80
1.94
LUPIN
2,074.55
-25.15
-1.20
M&MFIN
288.05
-1.85
-0.64
MAHABANK
60.63
0.51
0.85
MANYAVAR
1,105.15
-1.90
-0.17
MARICO
648.45
-11.30
-1.71
MAXHEALTH
868.65
0.60
0.07
MAZDOCK
4,997.10
164.15
3.40
MEDANTA
1,064.70
-19.75
-1.82
METROBRAND
1,330.00
59.75
4.70
MFSL
1,036.90
-13.50
-1.29
MOTHERSON
184.50
3.75
2.07
MPHASIS
2,720.00
25.10
0.93
MRF
135,990.00
-1,423.70
-1.04
MRPL
202.75
-1.25
-0.61
MSUMI
68.95
-0.96
-1.37
MUTHOOTFIN
1,812.20
-41.50
-2.24
NAM-INDIA
642.00
-3.75
-0.58
NAUKRI
7,243.05
157.15
2.22
NHPC
93.65
-1.50
-1.58
NIACL
236.75
-2.25
-0.94
NLCINDIA
258.35
-0.70
-0.27
NMDC
210.95
-13.65
-6.08
NYKAA
189.20
2.60
1.39
OBEROIRLTY
1,718.30
-22.40
-1.29
OFSS
10,662.55
-65.40
-0.61
OIL
659.25
-27.45
-4.00
PAGEIND
40,678.45
-392.85
-0.96
PATANJALI
1,765.00
-13.25
-0.75
PAYTM
539.60
33.75
6.67
PERSISTENT
4,765.00
53.35
1.13
PETRONET
365.00
-2.90
-0.79
PGHH
16,796.75
-177.35
-1.04
PHOENIXLTD
3,350.00
-73.55
-2.15
PIIND
4,336.60
-36.20
-0.83
POLICYBZR
1,571.00
90.00
6.08
POONAWALLA
353.05
-3.05
-0.86
PRESTIGE
1,784.50
5.75
0.32
PSB
57.47
-0.79
-1.36
RAMCOCEM
782.05
-7.25
-0.92
RELAXO
785.25
-9.55
-1.20
RVNL
554.10
-15.35
-2.70
SAIL
125.25
-2.90
-2.26
SBICARD
690.60
-2.20
-0.32
SCHAEFFLER
3,933.15
-70.70
-1.77
SHRIRAMFIN
2,895.15
2.40
0.08
SJVN
142.20
5.25
3.83
SKFINDIA
5,122.00
-89.70
-1.72
SOLARINDS
10,164.95
99.00
0.98
SONACOMS
652.70
-6.55
-0.99
STARHEALTH
574.45
-4.95
-0.85
SUNDRMFAST
1,368.15
24.95
1.86
SUNTV
815.40
-3.35
-0.41
SUPREMEIND
5,184.55
96.50
1.90
SUZLON
76.78
-4.01
-4.96
SYNGENE
812.05
-12.95
-1.57
TATACHEM
1,019.50
-7.75
-0.75
TATACOMM
1,830.00
-16.30
-0.88
TATAELXSI
6,837.00
48.30
0.71
TATATECH
992.85
-1.75
-0.18
THERMAX
4,297.00
-14.90
-0.35
TIINDIA
3,934.65
-37.20
-0.94
TIMKEN
3,671.90
-122.70
-3.23
TORNTPOWER
1,681.00
-31.15
-1.82
UBL
1,898.65
-3.95
-0.21
UCOBANK
49.76
-0.57
-1.13
UNOMINDA
1,098.95
51.35
4.90
UPL
543.35
-8.50
-1.54
VOLTAS
1,550.00
-22.70
-1.44
YESBANK
23.99
-0.13
-0.54
ZFCVINDIA
15,570.20
229.60
1.50
ZYDUSLIFE
1,170.75
-4.75
-0.40
Recently Viewed