Desktop Site
|
14 Aug 24 | 13:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
79,143.40
+187.37
+0.24 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
POLICYBZR
1,572.95
91.95
6.21
PAYTM
535.25
29.40
5.81
UNOMINDA
1,100.00
52.40
5.00
SJVN
142.85
5.90
4.31
NYKAA
191.90
5.30
2.84
BERGEPAINT
549.05
14.15
2.65
MOTHERSON
185.30
4.55
2.52
IDEA
15.80
0.32
2.07
LTTS
4,918.40
93.90
1.95
NAUKRI
7,222.55
136.65
1.93
ISEC
802.15
15.10
1.92
LAURUSLABS
426.00
6.40
1.53
SUPREMEIND
5,162.60
74.55
1.47
DELHIVERY
414.00
5.95
1.46
HINDPETRO
376.45
5.35
1.44
FORTIS
524.00
6.70
1.30
NLCINDIA
262.10
3.05
1.18
AIAENG
4,579.90
48.65
1.07
PERSISTENT
4,757.95
46.30
0.98
PRESTIGE
1,796.20
17.45
0.98
KPITTECH
1,763.65
15.45
0.88
MPHASIS
2,716.65
21.75
0.81
COFORGE
5,893.15
46.85
0.80
APLAPOLLO
1,421.80
11.15
0.79
DEVYANI
169.00
1.30
0.78
MAHABANK
60.56
0.44
0.73
MANYAVAR
1,114.60
7.55
0.68
ZFCVINDIA
15,439.80
99.20
0.65
MAXHEALTH
873.55
5.50
0.63
CUMMINSIND
3,725.10
22.00
0.59
DEEPAKNTR
2,863.35
16.90
0.59
BAYERCROP
6,250.50
36.95
0.59
FEDERALBNK
203.00
1.00
0.50
BALKRISIND
2,791.15
12.80
0.46
SHRIRAMFIN
2,904.10
11.35
0.39
ABCAPITAL
208.35
0.80
0.39
TATAELXSI
6,813.65
24.95
0.37
COLPAL
3,468.30
12.80
0.37
SOLARINDS
10,102.10
36.15
0.36
OFSS
10,764.05
36.10
0.34
HATSUN
1,282.00
4.15
0.32
KANSAINER
290.35
0.85
0.29
LICHSGFIN
642.70
1.55
0.24
BHEL
290.75
0.65
0.22
MRPL
204.30
0.30
0.15
HUDCO
288.20
0.15
0.05
INDUSTOWER
405.80
0.15
0.04
METROBRAND
1,270.65
0.40
0.03
GRINDWELL
2,400.90
0.00
0.00
GLAXO
2,822.95
-1.05
-0.04
JSL
693.55
-0.60
-0.09
SBICARD
692.20
-0.60
-0.09
INDHOTEL
609.80
-0.90
-0.15
3MINDIA
36,930.00
-54.10
-0.15
CGPOWER
691.90
-1.25
-0.18
IRB
62.84
-0.13
-0.21
IGL
539.40
-1.35
-0.25
UBL
1,896.85
-5.75
-0.30
MRF
136,998.20
-415.50
-0.30
THERMAX
4,298.60
-13.30
-0.31
GLAND
1,963.05
-6.80
-0.35
TATACOMM
1,839.50
-6.80
-0.37
SUNDRMFAST
1,338.05
-5.15
-0.38
APOLLOTYRE
484.45
-1.85
-0.38
M&MFIN
288.80
-1.10
-0.38
PETRONET
366.35
-1.55
-0.42
HONAUT
51,036.00
-223.65
-0.44
TATATECH
990.05
-4.55
-0.46
DIXON
11,927.40
-58.10
-0.48
ALKEM
5,678.65
-27.65
-0.48
BANKINDIA
115.15
-0.55
-0.48
YESBANK
24.00
-0.12
-0.50
GUJGASLTD
593.00
-2.95
-0.50
BHARATFORG
1,573.95
-8.00
-0.51
MFSL
1,044.20
-6.20
-0.59
SUNTV
813.80
-4.95
-0.60
NIACL
237.50
-1.50
-0.63
KALYANKJIL
553.65
-3.65
-0.65
DALBHARAT
1,725.00
-11.55
-0.67
IDFCFIRSTB
70.86
-0.51
-0.71
PATANJALI
1,765.35
-12.90
-0.73
LTF
161.05
-1.25
-0.77
PAGEIND
40,755.50
-315.80
-0.77
EMAMILTD
810.95
-6.40
-0.78
CONCOR
949.65
-7.55
-0.79
PIIND
4,338.15
-34.65
-0.79
SONACOMS
653.95
-5.30
-0.80
POONAWALLA
353.20
-2.90
-0.81
RAMCOCEM
782.70
-6.60
-0.84
ABFRL
310.05
-2.65
-0.85
ZYDUSLIFE
1,165.45
-10.05
-0.85
PSB
57.74
-0.52
-0.89
TATACHEM
1,017.50
-9.75
-0.95
NAM-INDIA
639.50
-6.25
-0.97
GODREJPROP
2,873.25
-28.50
-0.98
JSWINFRA
311.20
-3.15
-1.00
RELAXO
786.70
-8.10
-1.02
TORNTPOWER
1,694.35
-17.80
-1.04
ESCORTS
3,667.10
-38.55
-1.04
ABBOTINDIA
27,000.00
-288.35
-1.06
LUPIN
2,077.15
-22.55
-1.07
UCOBANK
49.77
-0.56
-1.11
JKCEMENT
4,112.05
-47.55
-1.14
AUBANK
603.85
-7.30
-1.19
ACC
2,275.00
-29.25
-1.27
UPL
544.85
-7.00
-1.27
AUROPHARMA
1,485.80
-19.30
-1.28
PHOENIXLTD
3,378.90
-44.65
-1.30
JUBLFOOD
635.50
-8.55
-1.33
TIINDIA
3,918.95
-52.90
-1.33
CENTRALBK
57.55
-0.80
-1.37
MARICO
650.45
-9.30
-1.41
OBEROIRLTY
1,715.90
-24.80
-1.42
PGHH
16,729.35
-244.75
-1.44
STARHEALTH
571.05
-8.35
-1.44
BANDHANBNK
189.75
-2.80
-1.45
VOLTAS
1,549.85
-22.85
-1.45
NHPC
93.75
-1.40
-1.47
SYNGENE
812.60
-12.40
-1.50
AJANTPHARM
3,127.50
-48.60
-1.53
MEDANTA
1,067.75
-16.70
-1.54
CRISIL
4,454.95
-72.00
-1.59
ASHOKLEY
247.70
-4.05
-1.61
SAIL
126.05
-2.10
-1.64
MUTHOOTFIN
1,823.00
-30.70
-1.66
GICRE
381.50
-6.80
-1.75
MAZDOCK
4,746.20
-86.75
-1.79
AWL
353.80
-6.50
-1.80
KPRMILL
854.65
-16.45
-1.89
BDL
1,310.80
-25.40
-1.90
COROMANDEL
1,683.40
-33.30
-1.94
SCHAEFFLER
3,924.95
-78.90
-1.97
BIOCON
329.85
-7.15
-2.12
RVNL
557.20
-12.25
-2.15
GMRINFRA
92.70
-2.05
-2.16
ASTRAL
1,867.90
-41.15
-2.16
LLOYDSME
731.55
-16.55
-2.21
AARTIIND
607.00
-14.15
-2.28
MSUMI
68.24
-1.67
-2.39
ENDURANCE
2,489.45
-62.60
-2.45
INDIANB
536.45
-13.85
-2.52
OIL
667.65
-19.05
-2.77
JSWENERGY
652.00
-19.95
-2.97
SKFINDIA
5,050.45
-161.25
-3.09
TIMKEN
3,671.15
-123.45
-3.25
LINDEINDIA
7,185.85
-253.95
-3.41
IPCALAB
1,346.70
-49.20
-3.52
FLUOROCHEM
3,207.10
-122.50
-3.68
SUZLON
76.76
-4.03
-4.99
NMDC
212.90
-11.70
-5.21
Recently Viewed