BSE - Sensex

Desktop Site	\|

18 Oct 24 \| 12:45	\|	Open

Get Quote *

|

81,265.06

+258.45

+0.32 %

BSE Industrials

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	33,850.00	110.30	0.33
ABB	8,755.25	69.10	0.80
ACE	1,370.35	-16.60	-1.20
ADORWELD	1,341.90	-16.80	-1.24
ADVAIT	1,763.95	-17.25	-0.97
AEROFLEX	200.10	0.30	0.15
AGI	962.05	2.70	0.28
AHLUCONT	1,172.05	30.00	2.63
AIAENG	4,171.65	-89.55	-2.10
ANUP	2,718.65	-3.90	-0.14
APARINDS	10,156.25	-165.90	-1.61
APCOTEXIND	420.10	0.20	0.05
APLAPOLLO	1,566.45	13.35	0.86
APOLLO	98.75	-0.35	-0.35
APOLLOPIPE	548.30	-1.35	-0.25
ASHOKA	247.00	-2.75	-1.10
ASHOKLEY	222.60	3.10	1.41
ASTRAL	1,875.20	14.75	0.79
ASTRAMICRO	808.00	-8.50	-1.04
ATULAUTO	629.45	-11.35	-1.77
AVALON	600.85	24.85	4.31
AZAD	1,558.50	9.60	0.62
BALMLAWRIE	253.00	-2.70	-1.06
BALUFORGE	839.85	39.10	4.88
BBL	4,866.15	-24.00	-0.49
BDL	1,140.15	-12.25	-1.06
BEEKAY	669.80	6.55	0.99
BEL	286.00	1.55	0.54
BEML	4,093.70	177.05	4.52
BHARATWIRE	256.00	4.80	1.91
BHEL	252.25	-1.80	-0.71
BLKASHYAP	86.63	-0.38	-0.44
BMW	61.19	-1.23	-1.97
BORORENEW	451.90	1.70	0.38
CAPACITE	370.00	0.00	0.00
CARBORUNIV	1,466.15	-1.25	-0.09
CENTUM	1,785.00	-51.35	-2.80
CGPOWER	824.40	-12.50	-1.49
COCHINSHIP	1,579.95	20.15	1.29
COCKERILL	5,783.95	-93.00	-1.58
COSMOFIRST	745.00	0.90	0.12
CUMMINSIND	3,706.70	14.65	0.40
CYIENTDLM	692.95	-0.50	-0.07
DATAPATTNS	2,456.35	7.50	0.31
DBL	497.25	-1.80	-0.36
DCMSHRIRAM	1,113.55	-8.20	-0.73
DCXINDIA	312.95	0.75	0.24
DEEDEV	252.75	-1.75	-0.69
DVL	456.30	-3.95	-0.86
DYCL	553.40	-5.85	-1.05
DYNAMATECH	7,731.35	-45.70	-0.59
EKC	197.65	1.80	0.92
ELECTCAST	193.55	-0.95	-0.49
ELGIEQUIP	657.40	-5.50	-0.83
ENGINERSIN	184.70	-3.15	-1.68
EPL	267.85	-1.25	-0.46
ESABINDIA	6,325.00	-70.10	-1.10
ESCORTS	3,824.40	34.65	0.91
EXICOM	328.55	-6.10	-1.82
FINCABLES	1,314.45	1.65	0.13
FINPIPE	312.15	-0.35	-0.11
GALLANTT	358.00	0.80	0.22
GENSOL	828.70	-1.95	-0.23
GENUSPOWER	432.30	13.05	3.11
GEPIL	390.25	-1.90	-0.48
GMMPFAUDLR	1,454.35	-12.55	-0.86
GODREJIND	1,034.55	-0.55	-0.05
GOODLUCK	1,061.10	1.90	0.18
GPIL	187.50	0.05	0.03
GPTINFRA	142.50	1.15	0.81
GRAPHITE	572.45	-11.45	-1.96
GREAVESCOT	194.40	5.35	2.83
GRINDWELL	2,445.05	-7.30	-0.30
GRINFRA	1,628.50	16.05	1.00
GRSE	1,808.95	65.15	3.74
GRWRHITECH	4,040.30	9.70	0.24
GVKPIL	5.39	-0.10	-1.82
HAL	4,522.55	5.65	0.13
HAPPYFORGE	1,124.95	16.00	1.44
HARIOMPIPE	625.00	-9.50	-1.50
HARSHA	506.50	8.70	1.75
HCC	42.00	-0.20	-0.47
HEG	500.95	-13.20	-2.57
HGINFRA	1,436.10	-31.90	-2.17
HITECH	186.25	0.10	0.05
HLEGLAS	384.10	0.30	0.08
HONAUT	50,410.15	831.00	1.68
HONDAPOWER	3,992.80	93.95	2.41
HUHTAMAKI	391.50	-0.15	-0.04
IDEAFORGE	652.90	-8.60	-1.30
IFGLEXPOR	606.25	-8.40	-1.37
INDIANHUME	468.60	6.95	1.51
INDOTECH	2,376.85	-125.05	-5.00
INGERRAND	4,442.95	-31.10	-0.70
INOXINDIA	1,148.10	-12.45	-1.07
INOXWIND	216.50	1.05	0.49
IRB	56.75	-1.31	-2.26
IRCON	220.70	-2.75	-1.23
ISGEC	1,442.80	27.40	1.94
ITDCEM	582.00	2.70	0.47
IWEL	12,300.00	330.90	2.76
JAICORPLTD	364.35	-1.20	-0.33
JAYNECOIND	46.82	-0.62	-1.31
JINDALPOLY	789.55	-5.00	-0.63
JINDALSAW	366.75	0.95	0.26
JISLJALEQS	61.83	0.06	0.10
JKIL	729.55	-3.00	-0.41
JNKINDIA	705.70	14.55	2.11
JTLIND	214.45	2.35	1.11
JWL	519.65	-2.60	-0.50
JYOTICNC	1,118.35	-20.80	-1.83
KABRAEXTRU	458.60	2.20	0.48
KAMDHENU	521.55	-1.80	-0.34
KAYNES	5,509.00	-74.80	-1.34
KEC	998.55	6.75	0.68
KEI	4,073.65	-70.10	-1.69
KENNAMET	3,200.00	50.65	1.61
KINGFA	3,213.10	13.50	0.42
KIRLOSBROS	1,821.65	31.65	1.77
KIRLOSENG	1,195.75	-8.40	-0.70
KIRLOSIND	5,073.65	-142.35	-2.73
KIRLPNU	1,446.55	-46.20	-3.09
KLBRENG-B	435.05	-0.40	-0.09
KNRCON	314.90	-1.35	-0.43
KPIL	1,299.70	1.60	0.12
KRRAIL	443.70	11.65	2.70
KSL	822.35	1.20	0.15
LIKHITHA	372.10	-1.45	-0.39
LLOYDSENGG	79.16	1.01	1.29
LMW	16,438.65	-135.45	-0.82
LT	3,586.35	15.45	0.43
MAHSEAMLES	604.00	-1.30	-0.21
MANINDS	320.15	1.25	0.39
MANINFRA	190.20	-0.65	-0.34
MAZDOCK	4,582.20	341.85	8.06
MIDHANI	372.10	0.10	0.03
MOLDTKPAC	730.25	-5.05	-0.69
MTARTECH	1,710.05	-25.35	-1.46
NBCC	108.20	-2.05	-1.86
NCC	310.65	0.30	0.10
NELCAST	124.90	1.05	0.85
NIBE	1,700.10	-25.70	-1.49
OMINFRAL	172.45	6.15	3.70
ORIRAIL	243.00	2.00	0.83
PARACABLES	75.55	-1.11	-1.45
PARAS	1,052.05	-4.60	-0.44
PATELENG	55.55	-1.14	-2.01
PENIND	198.10	12.35	6.65
PERMAGN	940.00	-10.70	-1.13
PITTIENG	1,302.65	16.40	1.28
PIXTRANS	1,541.45	-4.40	-0.28
PNCINFRA	456.45	-2.60	-0.57
POLYCAB	6,929.85	-172.35	-2.43
POLYPLEX	1,139.95	26.25	2.36
POWERINDIA	15,513.40	-285.45	-1.81
POWERMECH	3,176.90	-59.10	-1.83
PRAJIND	793.75	-8.70	-1.08
PRECWIRE	205.20	-0.60	-0.29
PRINCEPIPE	538.85	-1.40	-0.26
PSPPROJECT	648.95	3.40	0.53
PTCIL	13,076.00	-151.15	-1.14
RAJOOENG	385.00	-5.75	-1.47
RAMASTEEL	13.58	-0.14	-1.02
RAMKY	667.45	-1.65	-0.25
RAMRAT	662.95	-13.80	-2.04
RATNAMANI	3,602.90	26.25	0.73
RHIM	607.10	-0.65	-0.11
RISHABH	364.00	-0.25	-0.07
RITES	303.30	-5.20	-1.69
ROTO	542.65	4.05	0.75
RPEL	1,320.30	-5.25	-0.40
RRKABEL	1,716.00	-22.40	-1.29
RVNL	478.45	-10.80	-2.21
SALASAR	18.54	-0.17	-0.91
SANGHVIMOV	460.10	5.30	1.17
SATINDLTD	142.55	-2.35	-1.62
SBCL	698.60	13.25	1.93
SCHNEIDER	827.00	0.45	0.05
SEPC	28.07	-0.25	-0.88
SGMART	410.00	-5.30	-1.28
SHAILY	950.55	3.60	0.38
SHANTIGEAR	607.95	-3.45	-0.56
SHILCTECH	7,458.95	107.10	1.46
SHYAMMETL	901.95	-17.30	-1.88
SIEMENS	7,820.95	105.50	1.37
SINDHUTRAD	24.98	0.13	0.52
SKFINDIA	5,304.00	-4.20	-0.08
SKIPPER	572.00	-1.55	-0.27
SMLISUZU	1,820.75	35.75	2.00
STEELCAS	771.15	6.15	0.80
STEELXIND	12.33	-0.29	-2.30
SUPREMEIND	5,222.35	-15.70	-0.30
SURYAROSNI	677.05	6.55	0.98
SUZLON	72.70	-0.31	-0.42
SWANENERGY	537.65	-0.45	-0.08
SWARAJENG	3,097.00	91.35	3.04
SWELECTES	1,142.05	9.80	0.87
SWSOLAR	633.00	11.75	1.89
SYRMA	402.05	-4.05	-1.00
TCPLPACK	3,385.05	-7.15	-0.21
TDPOWERSYS	404.60	-4.40	-1.08
TECHNOE	1,733.70	-36.55	-2.06
TEGA	1,855.95	-7.45	-0.40
TEXRAIL	205.45	-3.50	-1.68
THERMAX	5,139.20	33.10	0.65
TIIL	3,140.10	64.85	2.11
TIMETECHNO	451.15	-1.90	-0.42
TIMKEN	3,657.55	-147.70	-3.88
TITAGARH	1,182.10	11.05	0.94
TRITURBINE	791.15	18.00	2.33
TTKHLTCARE	1,649.35	-22.35	-1.34
UFLEX	643.95	-4.75	-0.73
UNIVCABLES	649.10	0.10	0.02
USHAMART	424.10	5.25	1.25
VASCONEQ	59.24	0.07	0.12
VENUSPIPES	1,837.40	-58.80	-3.10
VESUVIUS	5,731.90	-36.35	-0.63
VOLTAMP	13,400.00	-672.80	-4.78
VPRPL	313.50	28.30	9.92
VSSL	280.75	-3.45	-1.21
VSTTILLERS	4,598.85	9.05	0.20
WELCORP	715.30	-15.00	-2.05
WELENT	545.55	1.30	0.24
WELSPLSOL	48.83	0.32	0.66
WENDT	15,326.90	7.65	0.05
WPIL	443.90	-8.50	-1.88
YUKEN	1,211.70	11.55	0.96
ZENTEC	1,904.50	5.45	0.29

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	18 Oct 24\|12:45 (IST)