Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,982.74
-6.04
-0.01 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
SBCL
619.00
32.60
5.56
ESTER
175.25
8.25
4.94
CARBORUNIV
1,530.90
59.45
4.04
VASCONEQ
70.56
2.15
3.14
PIXTRANS
1,696.90
47.70
2.89
RAMRAT
648.50
15.10
2.38
THERMAX
5,117.90
116.00
2.32
DVL
519.45
11.30
2.22
CGPOWER
727.35
14.00
1.96
IWEL
12,590.80
242.30
1.96
PARAS
1,165.00
22.00
1.92
BALMLAWRIE
288.80
5.45
1.92
STEELCAS
787.15
9.50
1.22
WELSPLSOL
57.00
0.66
1.17
ISGEC
1,375.95
15.90
1.17
SEPC
30.60
0.32
1.06
INOXWIND
242.45
2.35
0.98
RPEL
1,151.75
10.90
0.96
ACE
1,332.75
12.05
0.91
KAYNES
5,352.25
48.00
0.90
CYIENTDLM
701.55
6.20
0.89
GRINFRA
1,652.10
13.50
0.82
VSTTILLERS
4,447.95
36.15
0.82
KIRLOSENG
1,291.55
9.75
0.76
HONAUT
50,019.00
371.85
0.75
ABB
7,824.30
56.50
0.73
AVALON
529.05
3.50
0.67
LLOYDSENGG
83.11
0.52
0.63
RISHABH
377.10
2.35
0.63
NCC
312.80
1.95
0.63
KAMDHENU
615.50
3.85
0.63
3MINDIA
36,000.00
212.05
0.59
SANGHVIMOV
809.30
4.70
0.58
USHAMART
356.70
1.85
0.52
NELCAST
132.65
0.65
0.49
GEPIL
415.00
1.85
0.45
WPIL
433.00
1.85
0.43
POWERMECH
6,671.50
28.30
0.43
WELCORP
682.40
2.85
0.42
JWL
547.65
2.20
0.40
ATULAUTO
670.00
2.60
0.39
VSSL
282.50
1.05
0.37
ENGINERSIN
216.40
0.75
0.35
SHANTIGEAR
612.80
2.15
0.35
MOLDTKPAC
794.05
2.75
0.35
TCPLPACK
3,330.95
11.15
0.34
ASHOKA
250.50
0.85
0.34
RITES
713.50
2.25
0.32
INOXINDIA
1,173.30
3.75
0.32
GODREJIND
1,226.25
3.80
0.31
SWSOLAR
723.00
2.15
0.30
GENSOL
912.10
2.65
0.29
LIKHITHA
411.05
1.20
0.29
RAMKY
711.70
1.90
0.27
ELGIEQUIP
723.25
1.95
0.27
SIEMENS
6,728.55
16.95
0.25
ESCORTS
3,860.70
9.40
0.24
ASTRAL
1,908.95
4.45
0.23
APOLLOPIPE
634.10
1.35
0.21
GMMPFAUDLR
1,422.70
3.00
0.21
SHAILY
961.95
1.95
0.20
HLEGLAS
404.00
0.75
0.19
IDEAFORGE
718.10
1.30
0.18
WELENT
592.05
1.05
0.18
UFLEX
755.45
1.35
0.18
TECHNOE
1,580.95
2.30
0.15
GRSE
1,753.05
1.95
0.11
AHLUCONT
1,186.45
0.85
0.07
LAXMIMACH
16,216.20
11.00
0.07
LT
3,665.10
2.65
0.07
MIDHANI
400.40
0.30
0.07
HARIOMPIPE
738.50
0.50
0.07
SCHNEIDER
788.25
0.30
0.04
KSB
891.65
0.25
0.03
KEI
4,427.00
1.10
0.02
GANDHITUBE
756.10
0.05
0.01
FINPIPE
305.75
0.00
0.00
SMLISUZU
1,979.90
-0.20
-0.01
POLYCAB
6,721.25
-0.60
-0.01
SWARAJENG
3,231.85
-1.70
-0.05
MANINFRA
189.75
-0.10
-0.05
DYNAMATECH
7,789.75
-4.30
-0.06
APCOTEXIND
432.70
-0.35
-0.08
EPL
249.85
-0.25
-0.10
PERMAGN
970.45
-1.10
-0.11
POWERINDIA
13,168.00
-15.15
-0.11
PSPPROJECT
695.75
-0.80
-0.11
ROTO
560.45
-0.70
-0.12
MAHSEAMLES
674.50
-0.80
-0.12
KPIL
1,390.00
-1.65
-0.12
POLYPLEX
1,224.05
-1.65
-0.13
BORORENEW
505.00
-0.65
-0.13
BEML
3,919.90
-6.85
-0.17
BHARATWIRE
282.85
-0.50
-0.18
IRB
60.13
-0.11
-0.18
CUMMINSIND
3,810.30
-7.80
-0.20
DBL
553.00
-1.20
-0.22
RATNAMANI
3,802.70
-8.55
-0.22
COCHINSHIP
1,790.15
-3.90
-0.22
KINGFA
3,484.95
-8.40
-0.24
PRINCEPIPE
578.85
-1.45
-0.25
KIRLPNU
1,323.50
-3.50
-0.26
ZENTEC
1,710.30
-4.40
-0.26
MTARTECH
1,753.90
-4.50
-0.26
INGERRAND
4,194.00
-11.15
-0.27
AIAENG
4,295.00
-12.05
-0.28
KIRLOSBROS
1,608.25
-4.50
-0.28
SUPREMEIND
5,375.00
-15.70
-0.29
SKFINDIA
5,439.55
-16.00
-0.29
HITECH
196.20
-0.60
-0.30
ELECON
620.80
-2.00
-0.32
DCMSHRIRAM
1,079.55
-3.65
-0.34
HONDAPOWER
3,724.55
-14.65
-0.39
CAPACITE
389.15
-1.55
-0.40
TIMKEN
3,780.80
-15.65
-0.41
FINCABLES
1,399.35
-5.75
-0.41
TEXRAIL
224.85
-0.95
-0.42
ROSSELLIND
567.85
-2.40
-0.42
BEL
289.10
-1.25
-0.43
WENDT
14,748.85
-65.15
-0.44
TTKHLTCARE
1,737.00
-7.75
-0.44
SWANENERGY
608.00
-2.70
-0.44
STEELXIND
13.43
-0.06
-0.44
SKIPPER
430.80
-1.95
-0.45
PITTIENG
1,276.10
-5.95
-0.46
JAYNECOIND
50.90
-0.24
-0.47
GPIL
939.00
-4.50
-0.48
MANINDS
389.55
-2.00
-0.51
HEG
2,097.05
-10.90
-0.52
IFGLEXPOR
626.00
-3.45
-0.55
ANUP
2,218.00
-12.55
-0.56
TEGA
1,829.95
-10.25
-0.56
JINDALPOLY
819.80
-4.75
-0.58
VPRPL
232.95
-1.35
-0.58
RRKABEL
1,651.10
-9.55
-0.58
YUKEN
1,281.00
-7.55
-0.59
BHEL
267.85
-1.60
-0.59
MAZDOCK
4,225.00
-25.05
-0.59
JAICORPLTD
350.05
-2.20
-0.62
RHIM
579.85
-3.65
-0.63
COSMOFIRST
793.35
-5.05
-0.63
HERCULES
578.40
-3.90
-0.67
TIIL
3,310.60
-23.45
-0.70
HAPPYFORGE
1,207.65
-8.55
-0.70
TDPOWERSYS
419.65
-3.00
-0.71
NAHARPOLY
252.15
-1.85
-0.73
BLKASHYAP
102.10
-0.75
-0.73
AGI
871.10
-6.50
-0.74
VOLTAMP
13,705.45
-104.40
-0.76
PRAJIND
752.45
-5.75
-0.76
HAL
4,560.70
-35.20
-0.77
JTLIND
232.00
-1.85
-0.79
PNCINFRA
451.55
-3.65
-0.80
ADORWELD
1,351.95
-11.15
-0.82
TARIL
650.00
-5.45
-0.83
GET&D
1,659.85
-14.25
-0.85
APLAPOLLO
1,440.00
-12.45
-0.86
GRINDWELL
2,415.65
-21.15
-0.87
VESUVIUS
5,219.95
-47.50
-0.90
NBCC
174.80
-1.60
-0.91
GENUSPOWER
410.00
-3.75
-0.91
KSL
833.40
-7.65
-0.91
PENIND
172.50
-1.60
-0.92
HCC
44.28
-0.41
-0.92
BDL
1,214.55
-11.45
-0.93
APOLLO
110.55
-1.05
-0.94
ASTRAMICRO
905.50
-8.55
-0.94
UNIVCABLES
706.10
-6.75
-0.95
BBL
4,789.05
-46.70
-0.97
JKIL
751.70
-7.40
-0.97
SALASAR
22.55
-0.22
-0.97
PARACABLES
93.91
-0.93
-0.98
SHAKTIPUMP
4,215.00
-42.70
-1.00
AZAD
1,518.50
-16.20
-1.06
KEC
968.10
-10.50
-1.07
JINDALSAW
711.80
-7.75
-1.08
IRCON
237.30
-2.65
-1.10
DCXINDIA
327.30
-3.65
-1.10
KIRLOSIND
5,445.80
-62.75
-1.14
GOODLUCK
1,272.25
-15.05
-1.17
TITAGARH
1,323.40
-15.90
-1.19
ITDCEM
484.80
-5.90
-1.20
DATAPATTNS
2,712.45
-32.90
-1.20
SHYAMMETL
888.05
-10.85
-1.21
GREAVESCOT
186.50
-2.30
-1.22
JISLJALEQS
69.35
-0.87
-1.24
CENTUM
1,727.30
-22.00
-1.26
SATINDLTD
129.30
-1.65
-1.26
HARSHA
527.15
-6.90
-1.29
SYRMA
446.75
-6.05
-1.34
TIMETECHNO
418.60
-5.90
-1.39
ASHOKLEY
240.05
-3.65
-1.50
GRAPHITE
534.35
-8.15
-1.50
SURYAROSNI
683.50
-10.40
-1.50
HGINFRA
1,583.20
-24.40
-1.52
SUZLON
83.39
-1.31
-1.55
RAMASTEEL
15.89
-0.25
-1.55
PATELENG
60.68
-0.99
-1.61
HUHTAMAKI
383.85
-6.50
-1.67
KABRAEXTRU
468.05
-8.35
-1.75
VENUSPIPES
2,289.95
-42.55
-1.82
KNRCON
338.55
-6.55
-1.90
INDIANHUME
536.30
-10.50
-1.92
GRWRHITECH
3,185.00
-62.75
-1.93
TRITURBINE
771.40
-16.45
-2.09
AEROFLEX
192.10
-4.15
-2.11
RVNL
533.55
-11.75
-2.15
PRECWIRE
195.45
-4.75
-2.37
APARINDS
10,335.00
-253.00
-2.39
BALUFORGE
746.00
-18.85
-2.46
EKC
201.00
-5.30
-2.57
MANAKSIA
105.55
-3.09
-2.84
KENNAMET
3,224.95
-109.90
-3.30
ELECTCAST
215.15
-9.85
-4.38
Recently Viewed