Desktop Site
|
17 Sep 24 | 11:48
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,042.22
+53.44
+0.06 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
ABFRL
329.65
-1.40
-0.42
AKZOINDIA
3,717.00
60.85
1.66
ALEMBICLTD
145.70
-1.05
-0.72
ALICON
1,437.15
-21.35
-1.46
ALOKINDS
25.89
-0.26
-0.99
AMBER
4,510.00
-48.75
-1.07
AMBIKCO
1,822.25
16.95
0.94
ANANTRAJ
645.65
-2.90
-0.45
APOLLOTYRE
522.80
-3.85
-0.73
APTECHT
229.10
-3.55
-1.53
ARE&M
1,399.95
-4.60
-0.33
ARIHANTSUP
360.60
6.95
1.97
ARVIND
401.20
-3.45
-0.85
ARVINDFASN
591.85
1.60
0.27
ARVSMART
721.45
-10.85
-1.48
ASAHIINDIA
671.95
-10.70
-1.57
ASAL
794.95
-4.10
-0.51
ASHIANA
343.70
-5.85
-1.67
ASIANPAINT
3,329.00
-5.35
-0.16
ASIANTILES
83.42
0.49
0.59
ASKAUTOLTD
457.55
-9.85
-2.11
AUTOAXLES
1,939.45
-14.80
-0.76
AVL
507.00
3.20
0.64
BAJAJ-AUTO
11,848.00
160.30
1.37
BAJAJELEC
985.75
-4.05
-0.41
BALKRISIND
3,057.10
-9.70
-0.32
BANCOINDIA
678.00
9.70
1.45
BARBEQUE
619.55
4.45
0.72
BATAINDIA
1,439.50
-2.25
-0.16
BERGEPAINT
619.15
-5.70
-0.91
BHARATFORG
1,595.65
-4.95
-0.31
BLAL
261.35
-4.00
-1.51
BLS
424.30
-2.15
-0.50
BLUESTARCO
1,926.30
-9.80
-0.51
BOMDYEING
212.15
-0.30
-0.14
BOROLTD
418.95
2.00
0.48
BOSCHLTD
34,400.00
375.85
1.10
BRIGADE
1,346.00
-3.35
-0.25
BUTTERFLY
1,141.65
-40.70
-3.44
CAMPUS
329.95
1.00
0.30
CANTABIL
246.20
-7.20
-2.84
CARTRADE
973.55
-8.45
-0.86
CARYSIL
871.95
-6.65
-0.76
CEATLTD
3,010.75
19.60
0.66
CELLO
898.50
-8.55
-0.94
CENTENKA
732.75
-2.05
-0.28
CENTURYPLY
812.60
10.65
1.33
CERA
8,244.15
-118.30
-1.41
CHALET
885.75
4.25
0.48
CIEINDIA
565.65
1.70
0.30
COFFEEDAY
36.24
0.22
0.61
CRAFTSMAN
6,359.55
-44.65
-0.70
CROMPTON
452.15
5.10
1.14
DBCORP
340.05
-6.00
-1.73
DBREALTY
187.60
-0.95
-0.50
DELTACORP
131.50
0.05
0.04
DEN
56.23
0.65
1.17
DEVYANI
187.30
-0.30
-0.16
DISHTV
13.90
-0.08
-0.57
DIVGIITTS
603.00
-0.75
-0.12
DIXON
13,880.00
-101.65
-0.73
DLF
856.50
-4.80
-0.56
DMART
5,225.00
25.50
0.49
DOLLAR
513.50
-4.05
-0.78
EASEMYTRIP
41.67
-0.48
-1.14
EICHERMOT
4,863.50
-37.10
-0.76
EIHAHOTELS
402.65
-8.90
-2.16
EIHOTEL
376.00
-6.85
-1.79
ELIN
258.10
-6.35
-2.40
ELPROINTL
107.00
0.70
0.66
EMBDL
127.70
-0.35
-0.27
EMIL
208.00
-6.00
-2.80
ENDURANCE
2,407.00
-30.75
-1.26
ENIL
210.25
1.55
0.74
ETHOSLTD
3,350.45
-12.20
-0.36
EUREKAFORB
526.80
-8.35
-1.56
EXIDEIND
484.40
-5.50
-1.12
FAZE3Q
466.30
0.05
0.01
FIEMIND
1,697.95
-31.25
-1.81
FILATEX
65.07
-0.70
-1.06
FMGOETZE
451.95
4.85
1.08
FORCEMOT
7,096.40
27.20
0.38
GABRIEL
527.90
-6.20
-1.16
GANECOS
1,904.50
-2.70
-0.14
GANESHHOUC
806.60
-5.15
-0.63
GARFIBRES
3,888.65
20.30
0.52
GHCLTEXTIL
108.80
-2.05
-1.85
GNA
430.70
-11.25
-2.55
GOCOLORS
1,278.15
22.80
1.82
GODREJPROP
2,840.00
3.00
0.11
GOKEX
946.35
15.95
1.71
GOLDIAM
366.45
-7.05
-1.89
GOODYEAR
1,170.00
-1.85
-0.16
GREENLAM
543.10
4.50
0.84
GREENPANEL
389.75
1.25
0.32
GREENPLY
392.45
0.85
0.22
GSLSU
225.35
-4.70
-2.04
GTPL
173.75
-1.65
-0.94
HARDWYN
37.39
-2.79
-6.94
HATHWAY
21.64
-0.09
-0.41
HAVELLS
1,992.80
3.45
0.17
HAWKINCOOK
8,900.00
11.25
0.13
HBLPOWER
631.90
-10.90
-1.70
HEROMOTOCO
5,938.80
163.15
2.82
HIL
2,950.15
-23.05
-0.78
HIMATSEIDE
157.05
2.60
1.68
HINDWAREAP
346.90
1.70
0.49
HLVLTD
19.93
-0.02
-0.10
HPL
578.00
-6.65
-1.14
ICIL
407.25
6.15
1.53
IFBIND
1,957.80
2.70
0.14
IGARASHI
688.30
-8.55
-1.23
IKIO
309.75
-4.00
-1.27
IMAGICAA
88.79
-1.31
-1.45
INDHOTEL
688.00
-3.05
-0.44
INDIAMART
3,111.20
0.15
0.00
INDIGOPNTS
1,499.90
-4.45
-0.30
INDNIPPON
803.00
-1.80
-0.22
INDORAMA
52.51
-1.02
-1.91
IRCTC
929.40
-7.45
-0.80
ITDC
690.75
-6.50
-0.93
JAGRAN
93.79
-1.46
-1.53
JAMNAAUTO
125.45
-3.00
-2.34
JAYBARMARU
102.35
-0.60
-0.58
JBMA
2,018.65
-5.85
-0.29
JCHAC
2,132.95
-25.90
-1.20
JINDWORLD
353.05
-0.55
-0.16
JKTYRE
435.35
-6.00
-1.36
JTEKTINDIA
167.90
-2.90
-1.70
JUBLFOOD
672.95
8.50
1.28
JUSTDIAL
1,167.40
16.60
1.44
KAJARIACER
1,470.40
-1.90
-0.13
KALAMANDIR
186.60
0.95
0.51
KALYANKJIL
706.90
7.30
1.04
KAMOPAINTS
53.10
0.63
1.20
KANSAINER
307.70
-5.15
-1.65
KDDL
3,190.05
-2.90
-0.09
KITEX
534.85
3.95
0.74
KKCL
640.90
-5.80
-0.90
KOLTEPATIL
421.20
4.85
1.16
KPRMILL
859.80
-10.35
-1.19
LANDMARK
592.70
-7.50
-1.25
LAOPALA
372.25
-4.05
-1.08
LEMONTREE
131.05
-1.50
-1.13
LGBBROSLTD
1,384.05
0.65
0.05
LODHA
1,272.25
-3.40
-0.27
LUMAXIND
2,743.50
-17.55
-0.64
LUMAXTECH
555.00
-15.20
-2.67
M&M
2,775.80
18.90
0.69
MAHLIFE
539.95
-6.95
-1.27
MANYAVAR
1,286.20
-6.10
-0.47
MARATHON
672.75
3.10
0.46
MARUTI
12,190.00
-99.55
-0.81
MATRIMONY
779.60
4.95
0.64
MAXESTATES
585.40
-1.60
-0.27
MAYURUNIQ
615.75
-1.95
-0.32
MEDPLUS
682.15
-7.90
-1.14
MENONBE
122.85
-1.20
-0.97
METROBRAND
1,251.15
-8.45
-0.67
MHRIL
418.00
-0.40
-0.10
MINDACORP
548.95
-7.15
-1.29
MIRZAINT
44.20
0.13
0.29
MMFL
596.25
-9.45
-1.56
MONTECARLO
821.25
-18.60
-2.21
MOTHERSON
192.95
-0.80
-0.41
MPSLTD
2,105.10
2.90
0.14
MRF
136,061.20
-351.30
-0.26
MSUMI
69.94
0.00
0.00
MUFTI
204.10
-4.65
-2.23
MVGJL
299.75
-1.65
-0.55
NAHARSPING
306.15
-1.95
-0.63
NAUKRI
7,886.00
-18.90
-0.24
NAVNETEDUL
150.40
-2.25
-1.47
NAZARA
1,055.20
-7.60
-0.72
NDTV
195.20
-1.70
-0.86
NETWORK18
90.50
-1.05
-1.15
NIITLTD
183.75
-2.00
-1.08
NIITMTS
517.00
11.70
2.32
NILKAMAL
1,903.55
-2.90
-0.15
NITINSPIN
409.00
-4.80
-1.16
NRBBEARING
314.15
-1.10
-0.35
NYKAA
201.10
-4.00
-1.95
OBEROIRLTY
1,812.85
11.40
0.63
OLECTRA
1,646.90
44.40
2.77
OMAXE
113.35
-1.90
-1.65
ORIENTBELL
374.00
4.20
1.14
ORIENTELEC
251.10
-1.85
-0.73
ORIENTHOT
161.15
-1.60
-0.98
PAGEIND
43,357.50
308.00
0.72
PCJEWELLER
146.50
0.35
0.24
PDSL
558.00
9.20
1.68
PFOCUS
142.90
-2.90
-1.99
PGEL
607.85
-6.35
-1.03
PGIL
961.65
10.65
1.12
PHOENIXLTD
3,518.95
-14.00
-0.40
POKARNA
1,049.80
-1.35
-0.13
PRAVEG
842.25
-3.30
-0.39
PRECAM
259.90
-1.90
-0.73
PRESTIGE
1,821.05
-14.30
-0.78
PRICOLLTD
482.75
-3.90
-0.80
PURVA
452.00
-0.15
-0.03
PVRINOX
1,670.60
-18.80
-1.11
QUINT
85.50
0.50
0.59
RACLGEAR
953.25
2.00
0.21
RAJESHEXPO
295.65
-0.90
-0.30
RAJRATAN
584.70
-3.45
-0.59
RBA
103.80
-1.95
-1.84
REDTAPE
718.15
-11.35
-1.56
RELAXO
821.70
-6.60
-0.80
REPRO
634.90
12.70
2.04
RESPONIND
296.40
3.05
1.04
RGL
148.45
-2.75
-1.82
RICOAUTO
116.55
-0.80
-0.68
RKFORGE
975.00
-12.85
-1.30
RML
1,217.70
-2.70
-0.22
ROHLTD
372.10
-6.75
-1.78
ROLEXRINGS
2,526.00
68.35
2.78
RSWM
224.75
1.55
0.69
RTNINDIA
81.00
-0.64
-0.78
RUBYMILLS
308.20
8.35
2.78
RUPA
314.55
-4.65
-1.46
RUSHIL
36.64
-0.26
-0.70
RUSTOMJEE
702.10
-6.50
-0.92
SAFARI
2,547.95
16.95
0.67
SAINTGOBAIN
136.05
-0.80
-0.58
SAMHI
211.45
-0.80
-0.38
SANDHAR
604.70
-2.95
-0.49
SANGAMIND
423.75
-5.00
-1.17
SANSERA
1,552.05
6.05
0.39
SAPPHIRE
333.15
4.80
1.46
SAREGAMA
523.10
3.25
0.63
SCHAEFFLER
3,855.00
-70.40
-1.79
SCHAND
229.65
-0.30
-0.13
SENCO
1,269.50
-14.30
-1.11
SFL
927.00
-1.30
-0.14
SHALPAINTS
145.45
-4.35
-2.90
SHANKARA
573.15
-4.00
-0.69
SHARDAMOTR
2,479.90
5.30
0.21
SHOPERSTOP
872.80
-18.90
-2.12
SHRIRAMPPS
129.00
-2.45
-1.86
SIGNATURE
1,495.65
11.85
0.80
SIRCA
351.95
10.40
3.04
SIYSIL
504.90
-1.55
-0.31
SJS
1,000.55
1.00
0.10
SOBHA
1,754.60
-20.45
-1.15
SOMANYCERA
716.60
-8.95
-1.23
SONACOMS
745.60
11.05
1.50
SPAL
964.45
-11.60
-1.19
SPECIALITY
171.05
1.10
0.65
SPENCERS
99.90
0.25
0.25
SPORTKING
127.85
-4.75
-3.58
SSWL
217.65
-0.35
-0.16
STERTOOLS
548.95
-0.05
-0.01
STOVEKRAFT
905.90
-32.85
-3.50
STYLAMIND
2,092.80
-29.40
-1.39
SUBROS
767.30
-6.40
-0.83
SUNCLAY
2,417.25
33.00
1.38
SUNDRMFAST
1,388.00
6.25
0.45
SUNTECK
571.55
-10.00
-1.72
SUNTV
834.80
-9.80
-1.16
SUPRAJIT
535.60
7.55
1.43
SURAJEST
770.00
7.90
1.04
SUTLEJTEX
75.85
0.87
1.16
SYMPHONY
1,462.30
2.50
0.17
TAJGVK
316.85
-0.75
-0.24
TALBROAUTO
337.10
4.10
1.23
TARC
237.70
-0.45
-0.19
TATAMOTORS
967.10
-21.05
-2.13
THANGAMAYL
2,148.40
-58.45
-2.65
THOMASCOOK
218.55
3.60
1.67
TIINDIA
4,141.15
96.25
2.38
TIMEX
147.55
-1.70
-1.14
TIPSINDLTD
664.70
-14.05
-2.07
TITAN
3,749.55
11.60
0.31
TRENT
7,422.20
92.90
1.27
TRIDENT
36.55
-0.08
-0.22
TTKPRESTIG
896.65
-1.70
-0.19
TV18BRDCST
49.03
-0.65
-1.31
TVSMOTOR
2,807.20
-34.10
-1.20
TVSSRICHAK
4,422.10
-4.85
-0.11
TVTODAY
246.75
-3.15
-1.26
UNIPARTS
487.80
-1.80
-0.37
UNOMINDA
1,045.00
-20.20
-1.90
VAIBHAVGBL
311.10
-3.95
-1.25
VARROC
546.80
-11.10
-1.99
VERANDA
342.05
16.25
4.99
VGUARD
458.50
-4.45
-0.96
VIPIND
499.85
-4.90
-0.97
VMART
3,601.90
-17.55
-0.48
VOLTAS
1,907.35
-6.95
-0.36
VTL
496.95
-2.05
-0.41
WARDINMOBI
53.25
-0.73
-1.35
WELSPUNLIV
175.05
-3.70
-2.07
WESTLIFE
847.55
3.60
0.43
WHIRLPOOL
2,022.35
-19.05
-0.93
WONDERLA
854.00
1.65
0.19
YATRA
141.65
5.05
3.70
ZEEL
134.15
-0.75
-0.56
ZEEMEDIA
13.11
-0.04
-0.30
ZFCVINDIA
16,641.95
-222.50
-1.32
ZOMATO
273.35
-4.40
-1.58
Recently Viewed