Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,997.58
+8.80
+0.01 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
PCJEWELLER
151.35
5.20
3.56
ROLEXRINGS
2,543.40
85.75
3.49
SUTLEJTEX
77.45
2.47
3.29
ARIHANTSUP
364.90
11.25
3.18
SONACOMS
757.10
22.55
3.07
BANCOINDIA
688.05
19.75
2.96
DEN
57.08
1.50
2.70
MVGJL
309.00
7.60
2.52
VERANDA
333.10
7.30
2.24
HIMATSEIDE
157.90
3.45
2.23
SIRCA
348.90
7.35
2.15
ICIL
408.75
7.65
1.91
NIITMTS
514.00
8.70
1.72
KALYANKJIL
711.40
11.80
1.69
JUSTDIAL
1,170.20
19.40
1.69
KITEX
539.05
8.15
1.54
YATRA
138.65
2.05
1.50
VMART
3,673.20
53.75
1.49
GOCOLORS
1,273.55
18.20
1.45
TIINDIA
4,100.00
55.10
1.36
PDSL
555.50
6.70
1.22
CROMPTON
452.40
5.35
1.20
STERTOOLS
555.45
6.45
1.17
KAMOPAINTS
53.06
0.59
1.12
SIGNATURE
1,499.95
16.15
1.09
SIYSIL
511.95
5.50
1.09
MARATHON
676.55
6.90
1.03
HAWKINCOOK
8,974.70
85.95
0.97
SPECIALITY
171.55
1.60
0.94
OBEROIRLTY
1,817.95
16.50
0.92
COFFEEDAY
36.35
0.33
0.92
SYMPHONY
1,473.10
13.30
0.91
CRAFTSMAN
6,460.00
55.80
0.87
KOLTEPATIL
419.95
3.60
0.86
SPENCERS
100.50
0.85
0.85
OLECTRA
1,616.20
13.70
0.85
NIITLTD
187.25
1.50
0.81
CENTURYPLY
808.40
6.45
0.80
HIL
2,996.60
23.40
0.79
GREENPLY
394.70
3.10
0.79
ENIL
210.35
1.65
0.79
AVL
507.65
3.85
0.76
SAFARI
2,549.90
18.90
0.75
RUBYMILLS
302.05
2.20
0.73
PAGEIND
43,338.90
289.40
0.67
SANGAMIND
431.40
2.65
0.62
GOKEX
936.05
5.65
0.61
GODREJPROP
2,853.70
16.70
0.59
SAPPHIRE
330.25
1.90
0.58
CHALET
886.35
4.85
0.55
WONDERLA
857.05
4.70
0.55
ORIENTELEC
254.30
1.35
0.53
NAUKRI
7,945.50
40.60
0.51
BLAL
266.70
1.35
0.51
AUTOAXLES
1,964.00
9.75
0.50
INDIGOPNTS
1,511.50
7.15
0.48
EMBDL
128.65
0.60
0.47
JKTYRE
443.35
2.00
0.45
ANANTRAJ
651.50
2.95
0.45
PURVA
454.00
1.85
0.41
SANSERA
1,552.05
6.05
0.39
GANESHHOUC
814.90
3.15
0.39
MONTECARLO
843.00
3.15
0.38
TRENT
7,355.40
26.10
0.36
ARE&M
1,409.50
4.95
0.35
DMART
5,217.60
18.10
0.35
MPSLTD
2,109.30
7.10
0.34
AMBIKCO
1,811.00
5.70
0.32
ASIANTILES
83.19
0.26
0.31
MIRZAINT
44.20
0.13
0.29
HEROMOTOCO
5,791.90
16.25
0.28
GOODYEAR
1,175.00
3.15
0.27
SAMHI
212.80
0.55
0.26
SPAL
978.45
2.40
0.25
DELTACORP
131.75
0.30
0.23
INDIAMART
3,118.00
6.95
0.22
APTECHT
233.15
0.50
0.21
FMGOETZE
448.00
0.90
0.20
QUINT
85.17
0.17
0.20
ELPROINTL
106.50
0.20
0.19
SFL
929.95
1.65
0.18
SUNDRMFAST
1,383.95
2.20
0.16
CARYSIL
880.00
1.40
0.16
FAZE3Q
467.00
0.75
0.16
PRECAM
262.20
0.40
0.15
IFBIND
1,958.05
2.95
0.15
METROBRAND
1,261.45
1.85
0.15
ZEEL
135.10
0.20
0.15
MRF
136,598.95
186.45
0.14
BLUESTARCO
1,938.85
2.75
0.14
TITAN
3,743.10
5.15
0.14
HATHWAY
21.76
0.03
0.14
MSUMI
70.03
0.09
0.13
JBMA
2,026.95
2.45
0.12
JUBLFOOD
665.20
0.75
0.11
BAJAJ-AUTO
11,700.00
12.30
0.11
JINDWORLD
354.00
0.40
0.11
ALOKINDS
26.18
0.03
0.11
TALBROAUTO
333.35
0.35
0.11
BARBEQUE
615.80
0.70
0.11
BATAINDIA
1,443.25
1.50
0.10
MAHLIFE
547.40
0.50
0.09
MATRIMONY
775.10
0.45
0.06
KKCL
647.10
0.40
0.06
NDTV
197.00
0.10
0.05
HPL
584.95
0.30
0.05
RESPONIND
293.50
0.15
0.05
SAREGAMA
520.10
0.25
0.05
ARVINDFASN
590.50
0.25
0.04
SHRIRAMPPS
131.50
0.05
0.04
INDNIPPON
804.90
0.10
0.01
RICOAUTO
117.35
0.00
0.00
JAYBARMARU
102.95
0.00
0.00
DISHTV
13.98
0.00
0.00
GARFIBRES
3,868.40
0.05
0.00
NITINSPIN
413.75
-0.05
-0.01
TRIDENT
36.62
-0.01
-0.03
SUPRAJIT
527.80
-0.25
-0.05
NAZARA
1,062.30
-0.50
-0.05
TVSSRICHAK
4,424.00
-2.95
-0.07
TV18BRDCST
49.63
-0.05
-0.10
BHARATFORG
1,598.95
-1.65
-0.10
SAINTGOBAIN
136.70
-0.15
-0.11
RACLGEAR
950.15
-1.10
-0.12
NILKAMAL
1,904.25
-2.20
-0.12
ASIANPAINT
3,329.85
-4.50
-0.13
ENDURANCE
2,434.50
-3.25
-0.13
RBA
105.60
-0.15
-0.14
ORIENTHOT
162.50
-0.25
-0.15
RELAXO
827.00
-1.30
-0.16
TIMEX
149.00
-0.25
-0.17
SHARDAMOTR
2,469.90
-4.70
-0.19
VOLTAS
1,910.75
-3.55
-0.19
BAJAJELEC
987.95
-1.85
-0.19
GREENLAM
537.50
-1.10
-0.20
HLVLTD
19.91
-0.04
-0.20
GANECOS
1,903.35
-3.85
-0.20
RAJRATAN
586.85
-1.30
-0.22
ORIENTBELL
369.00
-0.80
-0.22
M&M
2,750.75
-6.15
-0.22
AKZOINDIA
3,647.65
-8.50
-0.23
KDDL
3,185.65
-7.30
-0.23
PRAVEG
843.45
-2.10
-0.25
SSWL
217.45
-0.55
-0.25
LGBBROSLTD
1,379.95
-3.45
-0.25
PVRINOX
1,685.20
-4.20
-0.25
GREENPANEL
387.50
-1.00
-0.26
IRCTC
934.15
-2.70
-0.29
ABFRL
330.10
-0.95
-0.29
KALAMANDIR
185.10
-0.55
-0.30
LUMAXIND
2,752.05
-9.00
-0.33
HAVELLS
1,982.80
-6.55
-0.33
NAHARSPING
307.05
-1.05
-0.34
BOSCHLTD
33,906.05
-118.10
-0.35
CERA
8,332.00
-30.45
-0.36
TVTODAY
249.00
-0.90
-0.36
SHANKARA
575.05
-2.10
-0.36
SCHAND
229.10
-0.85
-0.37
VGUARD
461.25
-1.70
-0.37
DLF
858.15
-3.15
-0.37
MEDPLUS
687.45
-2.60
-0.38
MHRIL
416.75
-1.65
-0.39
SUNCLAY
2,374.95
-9.30
-0.39
RAJESHEXPO
295.35
-1.20
-0.40
WELSPUNLIV
178.00
-0.75
-0.42
MAYURUNIQ
615.05
-2.65
-0.43
BALKRISIND
3,053.30
-13.50
-0.44
ZFCVINDIA
16,789.60
-74.85
-0.44
RTNINDIA
81.28
-0.36
-0.44
TARC
237.10
-1.05
-0.44
LEMONTREE
131.95
-0.60
-0.45
THANGAMAYL
2,197.00
-9.85
-0.45
ZEEMEDIA
13.09
-0.06
-0.46
REPRO
619.15
-3.05
-0.49
DOLLAR
515.00
-2.55
-0.49
SANDHAR
604.65
-3.00
-0.49
REDTAPE
725.95
-3.55
-0.49
UNIPARTS
487.10
-2.50
-0.51
KAJARIACER
1,464.80
-7.50
-0.51
BRIGADE
1,342.35
-7.00
-0.52
CAMPUS
327.25
-1.70
-0.52
BOROLTD
414.75
-2.20
-0.53
IGARASHI
693.10
-3.75
-0.54
SJS
994.00
-5.55
-0.56
FORCEMOT
7,029.40
-39.80
-0.56
KANSAINER
311.10
-1.75
-0.56
BERGEPAINT
621.35
-3.50
-0.56
ASAHIINDIA
678.75
-3.90
-0.57
CEATLTD
2,974.15
-17.00
-0.57
SHALPAINTS
148.95
-0.85
-0.57
ALICON
1,450.00
-8.50
-0.58
VAIBHAVGBL
313.20
-1.85
-0.59
RKFORGE
981.95
-5.90
-0.60
RUSTOMJEE
704.35
-4.25
-0.60
ITDC
693.00
-4.25
-0.61
TAJGVK
315.65
-1.95
-0.61
SUNTECK
578.00
-3.55
-0.61
MAXESTATES
583.40
-3.60
-0.61
CELLO
901.55
-5.50
-0.61
RML
1,212.75
-7.65
-0.63
HINDWAREAP
343.00
-2.20
-0.64
DEVYANI
186.40
-1.20
-0.64
SCHAEFFLER
3,899.90
-25.50
-0.65
ALEMBICLTD
145.80
-0.95
-0.65
TTKPRESTIG
892.45
-5.90
-0.66
LAOPALA
373.80
-2.50
-0.66
DBREALTY
187.30
-1.25
-0.66
MINDACORP
552.35
-3.75
-0.67
INDHOTEL
686.45
-4.60
-0.67
MANYAVAR
1,283.70
-8.60
-0.67
RSWM
221.70
-1.50
-0.67
IMAGICAA
89.50
-0.60
-0.67
BOMDYEING
211.00
-1.45
-0.68
NETWORK18
90.93
-0.62
-0.68
VTL
495.55
-3.45
-0.69
ETHOSLTD
3,339.40
-23.25
-0.69
MOTHERSON
192.40
-1.35
-0.70
NRBBEARING
313.00
-2.25
-0.71
EXIDEIND
486.40
-3.50
-0.71
EASEMYTRIP
41.85
-0.30
-0.71
PRESTIGE
1,822.15
-13.20
-0.72
RUSHIL
36.63
-0.27
-0.73
ASAL
793.00
-6.05
-0.76
SOBHA
1,761.55
-13.50
-0.76
WARDINMOBI
53.56
-0.42
-0.78
NAVNETEDUL
151.45
-1.20
-0.79
ZOMATO
275.55
-2.20
-0.79
MARUTI
12,191.00
-98.55
-0.80
GOLDIAM
370.45
-3.05
-0.82
SOMANYCERA
719.50
-6.05
-0.83
SUNTV
837.50
-7.10
-0.84
TIPSINDLTD
672.95
-5.80
-0.85
MENONBE
123.00
-1.05
-0.85
CARTRADE
973.55
-8.45
-0.86
THOMASCOOK
213.10
-1.85
-0.86
SENCO
1,272.45
-11.35
-0.88
ARVIND
401.05
-3.60
-0.89
TVSMOTOR
2,816.05
-25.25
-0.89
POKARNA
1,041.80
-9.35
-0.89
GTPL
173.80
-1.60
-0.91
JTEKTINDIA
169.25
-1.55
-0.91
STYLAMIND
2,102.45
-19.75
-0.93
EUREKAFORB
530.10
-5.05
-0.94
LANDMARK
594.50
-5.70
-0.95
SUBROS
766.35
-7.35
-0.95
BLS
422.40
-4.05
-0.95
CIEINDIA
558.60
-5.35
-0.95
GHCLTEXTIL
109.80
-1.05
-0.95
VIPIND
499.80
-4.95
-0.98
WESTLIFE
835.70
-8.25
-0.98
ASKAUTOLTD
462.75
-4.65
-0.99
SHOPERSTOP
882.80
-8.90
-1.00
FILATEX
65.11
-0.66
-1.00
ARVSMART
725.00
-7.30
-1.00
CENTENKA
727.20
-7.60
-1.03
EICHERMOT
4,849.85
-50.75
-1.04
INDORAMA
52.97
-0.56
-1.05
SURAJEST
754.10
-8.00
-1.05
HBLPOWER
636.00
-6.80
-1.06
UNOMINDA
1,053.90
-11.30
-1.06
RUPA
315.80
-3.40
-1.07
PRICOLLTD
481.40
-5.25
-1.08
OMAXE
114.00
-1.25
-1.08
PGEL
607.45
-6.75
-1.10
GNA
437.10
-4.85
-1.10
PHOENIXLTD
3,493.70
-39.25
-1.11
AMBER
4,502.95
-55.80
-1.22
PFOCUS
144.00
-1.80
-1.23
APOLLOTYRE
520.00
-6.65
-1.26
GABRIEL
527.20
-6.90
-1.29
KPRMILL
858.90
-11.25
-1.29
JAGRAN
93.99
-1.26
-1.32
VARROC
550.10
-7.80
-1.40
DIXON
13,781.40
-200.25
-1.43
PGIL
937.00
-14.00
-1.47
IKIO
309.15
-4.60
-1.47
MMFL
596.75
-8.95
-1.48
RGL
148.95
-2.25
-1.49
DIVGIITTS
594.75
-9.00
-1.49
EMIL
210.70
-3.30
-1.54
EIHAHOTELS
405.00
-6.55
-1.59
JAMNAAUTO
126.40
-2.05
-1.60
EIHOTEL
376.60
-6.25
-1.63
STOVEKRAFT
923.10
-15.65
-1.67
ELIN
259.95
-4.50
-1.70
DBCORP
340.10
-5.95
-1.72
GSLSU
226.00
-4.05
-1.76
ASHIANA
343.35
-6.20
-1.77
LUMAXTECH
559.95
-10.25
-1.80
MUFTI
205.00
-3.75
-1.80
NYKAA
201.30
-3.80
-1.85
JCHAC
2,118.00
-40.85
-1.89
WHIRLPOOL
2,002.15
-39.25
-1.92
TATAMOTORS
967.50
-20.65
-2.09
LODHA
1,245.95
-29.70
-2.33
FIEMIND
1,688.65
-40.55
-2.35
ROHLTD
369.15
-9.70
-2.56
SPORTKING
128.70
-3.90
-2.94
BUTTERFLY
1,144.40
-37.95
-3.21
CANTABIL
245.15
-8.25
-3.26
HARDWYN
38.25
-1.93
-4.80
Recently Viewed