Desktop Site
|
17 Sep 24 | 11:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,048.42
+59.64
+0.07 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
561.50
-10.40
-1.82
ACC
2,497.15
-14.80
-0.59
ACI
700.10
0.65
0.09
ADANIENT
2,960.60
-23.95
-0.80
AETHER
979.80
-13.50
-1.36
AGARIND
1,176.00
-6.30
-0.53
ALKYLAMINE
2,219.90
-4.05
-0.18
AMBUJACEM
626.05
-1.10
-0.18
ANDHRAPAP
105.50
-1.30
-1.22
ANDHRAPET
98.60
-2.23
-2.21
ANURAS
760.00
-4.20
-0.55
ASHAPURMIN
319.25
-2.70
-0.84
ASTEC
1,262.50
3.50
0.28
ATUL
7,843.00
-62.50
-0.79
BALAMINES
2,292.00
-0.30
-0.01
BASF
7,039.00
207.20
3.03
BAYERCROP
6,500.00
4.60
0.07
BEPL
160.15
-1.70
-1.05
BESTAGRO
631.30
-13.65
-2.12
BHAGCHEM
377.00
-6.35
-1.66
BHAGERIA
266.95
-2.55
-0.95
BIGBLOC
132.10
-1.65
-1.23
BIRLACORPN
1,320.75
7.85
0.60
BLACKROSE
151.60
1.05
0.70
BODALCHEM
84.79
-1.81
-2.09
CAMLINFINE
108.00
-2.20
-2.00
CENTURYTEX
2,818.65
-38.90
-1.36
CHAMBLFERT
515.10
0.55
0.11
CHEMCON
277.35
-1.35
-0.48
CHEMPLASTS
513.50
-1.70
-0.33
CHEVIOT
1,439.00
-11.35
-0.78
CLEAN
1,570.95
-19.60
-1.23
COROMANDEL
1,730.25
27.20
1.60
DALBHARAT
1,838.60
-18.30
-0.99
DCW
93.06
-3.52
-3.64
DDEVPLASTIK
324.00
2.05
0.64
DECCANCE
634.85
-2.20
-0.35
DEEPAKFERT
962.95
-11.10
-1.14
DEEPAKNTR
2,899.25
-22.95
-0.79
DHANUKA
1,572.85
-29.35
-1.83
DHARMAJ
325.30
-6.55
-1.97
DMCC
285.20
-1.35
-0.47
EIDPARRY
823.55
-14.20
-1.70
EMAMIPAP
129.70
0.55
0.43
EPIGRAL
1,971.15
-39.25
-1.95
EVERESTIND
1,138.10
15.20
1.35
EXCELINDUS
1,540.90
-30.95
-1.97
FAIRCHEMOR
1,245.70
-16.50
-1.31
FCL
405.25
-2.75
-0.67
FINEORG
5,210.50
-13.30
-0.25
FLUOROCHEM
4,400.35
-85.15
-1.90
FOSECOIND
4,647.35
-34.30
-0.73
GALAXYSURF
3,273.85
-30.35
-0.92
GHCL
676.50
-11.50
-1.67
GMDCLTD
373.25
-0.85
-0.23
GNFC
651.60
-3.05
-0.47
GOCLCORP
436.45
-3.25
-0.74
GRASIM
2,745.80
-19.25
-0.70
GRAUWEIL
101.25
0.90
0.90
GRAVITA
2,617.50
22.15
0.85
GSFC
222.15
-1.05
-0.47
GUJALKALI
828.70
-14.20
-1.68
HEIDELBERG
237.60
9.25
4.05
HERANBA
481.60
1.65
0.34
HEUBACHIND
539.95
-4.90
-0.90
HINDALCO
686.25
0.80
0.12
HINDCOPPER
320.55
-2.95
-0.91
HINDZINC
491.00
-5.45
-1.10
HPAL
98.49
0.29
0.30
HSCL
621.90
28.75
4.85
IGPL
632.00
-17.60
-2.71
IMFA
656.00
-13.40
-2.00
INDIACEM
372.85
0.90
0.24
INDIAGLYCO
1,241.95
9.80
0.80
INDOAMIN
236.40
-6.40
-2.64
INSECTICID
920.65
-3.70
-0.40
IPL
214.30
-1.00
-0.46
JAIBALAJI
1,122.00
34.95
3.22
JAYAGROGN
311.25
13.40
4.50
JINDALSTEL
1,051.00
9.05
0.87
JKCEMENT
4,776.40
-31.15
-0.65
JKLAKSHMI
781.00
-5.30
-0.67
JKPAPER
462.55
-2.45
-0.53
JSL
757.00
-2.20
-0.29
JSWSTEEL
964.50
-6.45
-0.66
JUBLINDS
1,728.00
20.70
1.21
JUBLINGREA
762.45
-11.35
-1.47
JYOTIRES
1,448.00
-15.85
-1.08
KANORICHEM
169.85
-2.75
-1.59
KESORAMIND
218.75
-0.55
-0.25
KHAICHEM
81.90
0.12
0.15
KIOCL
394.15
-2.65
-0.67
KIRIINDUS
366.85
-7.35
-1.96
KIRLFER
695.00
-0.60
-0.09
KUANTUM
144.40
1.05
0.73
LINDEINDIA
8,152.70
-161.15
-1.94
LLOYDSENT
42.01
0.35
0.84
LLOYDSME
793.90
4.30
0.54
LXCHEM
302.35
-6.65
-2.15
MANALIPETC
85.79
-1.27
-1.46
MANGCHEFER
129.00
0.15
0.12
MANGLMCEM
920.30
-7.60
-0.82
MOIL
391.95
-5.20
-1.31
MOL
107.05
-1.95
-1.79
MUKANDLTD
161.55
-0.95
-0.58
NACLIND
55.91
-0.07
-0.13
NAGAFERT
11.45
0.21
1.87
NATIONALUM
186.40
-2.95
-1.56
NAVINFLUOR
3,257.20
-15.40
-0.47
NCLIND
219.90
-0.85
-0.39
NEOGEN
1,799.60
198.30
12.38
NFL
127.35
-0.85
-0.66
NIKHILAD
139.30
0.90
0.65
NITTAGELA
804.00
-5.75
-0.71
NMDC
214.50
-4.60
-2.10
NOCIL
285.50
0.35
0.12
NSLNISP
52.45
-0.50
-0.94
NUVOCO
369.30
18.50
5.27
OAL
507.95
0.80
0.16
ORIENTCEM
292.70
-4.90
-1.65
ORIENTPPR
47.77
0.08
0.17
PARADEEP
87.59
0.47
0.54
PAUSHAKLTD
5,660.00
-39.60
-0.69
PCBL
500.70
-3.20
-0.64
PIDILITIND
3,280.50
-22.35
-0.68
PIIND
4,656.60
-1.00
-0.02
PRAKASH
189.35
-5.15
-2.65
PRIMO
42.42
-0.35
-0.82
PRIVISCL
1,458.00
-1.60
-0.11
PRSMJOHNSN
209.05
-2.65
-1.25
PUNJABCHEM
1,239.85
22.30
1.83
RAIN
183.35
-2.40
-1.29
RALLIS
321.70
-2.85
-0.88
RAMCOCEM
851.00
0.10
0.01
RAMCOIND
242.50
-3.95
-1.60
RCF
186.15
-2.30
-1.22
REFEX
479.45
-8.05
-1.65
ROSSARI
923.00
2.20
0.24
SADHNANIQ
68.20
-0.07
-0.10
SAGCEM
235.85
-2.15
-0.90
SAIL
131.50
-1.55
-1.16
SANGHIIND
88.00
0.78
0.89
SARDAEN
407.00
15.65
4.00
SATIA
115.50
-1.25
-1.07
SESHAPAPER
350.90
1.00
0.29
SHARDACROP
562.60
-16.35
-2.82
SHIVACEM
47.84
-0.11
-0.23
SHIVALIK
548.40
-4.20
-0.76
SHK
263.55
-6.15
-2.28
SHREDIGCEM
98.90
0.45
0.46
SHREECEM
25,534.75
-73.25
-0.29
SOLARINDS
10,777.10
-1.80
-0.02
SPLPETRO
872.50
0.30
0.03
SRF
2,411.15
-25.60
-1.05
SRHHYPOLTD
579.95
-1.05
-0.18
STARCEMENT
211.95
4.10
1.97
STYRENIX
2,410.00
1.80
0.07
SUDARSCHEM
1,030.70
42.10
4.26
SUMICHEM
590.60
-1.55
-0.26
SUNFLAG
212.95
-5.85
-2.67
TANFACIND
2,150.00
7.25
0.34
TATACHEM
1,031.15
-11.90
-1.14
TATASTEEL
152.50
-1.70
-1.10
TATVA
989.00
15.15
1.56
TGVSL
97.00
-0.88
-0.90
TIRUMALCHM
347.20
-5.90
-1.67
TNPETRO
96.35
-0.66
-0.68
TNPL
219.55
0.55
0.25
TRANSPEK
1,726.00
4.25
0.25
UDAICEMENT
33.37
-0.33
-0.98
ULTRACEMCO
11,658.50
17.15
0.15
ULTRAMAR
558.00
12.40
2.27
UPL
611.85
-1.75
-0.29
VALIANTORG
445.00
-2.25
-0.50
VEDL
449.75
3.50
0.78
VIDHIING
451.80
2.45
0.55
VINATIORGA
1,974.65
26.75
1.37
VINYLINDIA
429.30
-0.60
-0.14
VISAKAIND
110.05
0.35
0.32
VISHNU
398.40
-1.90
-0.47
WSTCSTPAPR
612.75
0.70
0.11
YASHO
2,036.10
39.55
1.98
ZUARI
198.45
3.75
1.93
Recently Viewed