Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,981.21
-7.57
-0.01 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
NEOGEN
1,689.75
88.45
5.52
NUVOCO
364.35
13.55
3.86
HEIDELBERG
237.00
8.65
3.79
JAIBALAJI
1,127.55
40.50
3.73
NIKHILAD
141.45
3.05
2.20
ZUARI
198.75
4.05
2.08
JAYAGROGN
303.35
5.50
1.85
NAGAFERT
11.43
0.19
1.69
HSCL
602.00
8.85
1.49
VEDL
452.50
6.25
1.40
REFEX
494.20
6.70
1.37
VINYLINDIA
435.80
5.90
1.37
GRAUWEIL
101.70
1.35
1.35
JYOTIRES
1,483.30
19.45
1.33
ASTEC
1,275.05
16.05
1.27
GRAVITA
2,627.00
31.65
1.22
KUANTUM
145.05
1.70
1.19
PUNJABCHEM
1,232.00
14.45
1.19
EMAMIPAP
130.60
1.45
1.12
DDEVPLASTIK
325.50
3.55
1.10
LLOYDSENT
42.11
0.45
1.08
VALIANTORG
451.85
4.60
1.03
COROMANDEL
1,720.00
16.95
1.00
WSTCSTPAPR
618.00
5.95
0.97
STYRENIX
2,429.95
21.75
0.90
PRIMO
43.15
0.38
0.89
BLACKROSE
151.80
1.25
0.83
KIOCL
399.85
3.05
0.77
LLOYDSME
795.60
6.00
0.76
STARCEMENT
209.40
1.55
0.75
NATIONALUM
190.75
1.40
0.74
VISAKAIND
110.50
0.80
0.73
JKPAPER
468.05
3.05
0.66
JUBLINDS
1,718.30
11.00
0.64
EVERESTIND
1,129.95
7.05
0.63
TATVA
979.90
6.05
0.62
SPLPETRO
877.55
5.35
0.61
SHIVACEM
48.24
0.29
0.60
INDIAGLYCO
1,239.20
7.05
0.57
OAL
510.00
2.85
0.56
PARADEEP
87.61
0.49
0.56
SHREDIGCEM
98.95
0.50
0.51
HERANBA
482.30
2.35
0.49
DEEPAKFERT
978.70
4.65
0.48
CHAMBLFERT
516.80
2.25
0.44
GALAXYSURF
3,318.60
14.40
0.44
ORIENTPPR
47.90
0.21
0.44
ACI
702.40
2.95
0.42
PCBL
506.00
2.10
0.42
TRANSPEK
1,728.35
6.60
0.38
SAGCEM
238.85
0.85
0.36
HINDALCO
687.95
2.50
0.36
TANFACIND
2,150.05
7.30
0.34
NOCIL
286.00
0.85
0.30
HPAL
98.47
0.27
0.27
MANGCHEFER
129.10
0.25
0.19
SHREECEM
25,657.05
49.05
0.19
ASHAPURMIN
322.50
0.55
0.17
FOSECOIND
4,689.45
7.80
0.17
SOLARINDS
10,797.20
18.30
0.17
NACLIND
56.05
0.07
0.13
FINEORG
5,230.00
6.20
0.12
TGVSL
97.99
0.11
0.11
TATACHEM
1,044.00
0.95
0.09
KIRLFER
696.00
0.40
0.06
ADANIENT
2,986.45
1.90
0.06
ANURAS
764.50
0.30
0.04
GSFC
223.25
0.05
0.02
VIDHIING
449.40
0.05
0.01
SANGHIIND
87.22
0.00
0.00
DECCANCE
637.00
-0.05
-0.01
HINDZINC
496.40
-0.05
-0.01
CHEMCON
278.65
-0.05
-0.02
BAYERCROP
6,493.25
-2.15
-0.03
INSECTICID
923.95
-0.40
-0.04
SRF
2,435.00
-1.75
-0.07
ATUL
7,899.15
-6.35
-0.08
NAVINFLUOR
3,269.70
-2.90
-0.09
ROSSARI
920.00
-0.80
-0.09
ANDHRAPAP
106.70
-0.10
-0.09
DEEPAKNTR
2,918.85
-3.35
-0.11
TNPL
218.75
-0.25
-0.11
YASHO
1,994.00
-2.55
-0.13
IPL
215.00
-0.30
-0.14
MANGLMCEM
926.50
-1.40
-0.15
ULTRACEMCO
11,623.00
-18.35
-0.16
JSWSTEEL
969.35
-1.60
-0.16
JINDALSTEL
1,040.15
-1.80
-0.17
NCLIND
220.35
-0.40
-0.18
EXCELINDUS
1,569.05
-2.80
-0.18
SADHNANIQ
68.15
-0.12
-0.18
HINDCOPPER
322.90
-0.60
-0.19
UPL
612.35
-1.25
-0.20
NFL
127.95
-0.25
-0.20
GMDCLTD
373.30
-0.80
-0.21
TNPETRO
96.79
-0.22
-0.23
AETHER
990.95
-2.35
-0.24
PIIND
4,646.15
-11.45
-0.25
MUKANDLTD
162.10
-0.40
-0.25
KESORAMIND
218.75
-0.55
-0.25
SAIL
132.70
-0.35
-0.26
IMFA
667.65
-1.75
-0.26
AMBUJACEM
625.45
-1.70
-0.27
RCF
187.95
-0.50
-0.27
MOIL
395.90
-1.25
-0.31
SARDAEN
390.10
-1.25
-0.32
TATASTEEL
153.70
-0.50
-0.32
IGPL
647.50
-2.10
-0.32
ALKYLAMINE
2,216.00
-7.95
-0.36
CENTURYTEX
2,847.05
-10.50
-0.37
GNFC
652.20
-2.45
-0.37
BHAGCHEM
381.85
-1.50
-0.39
NSLNISP
52.74
-0.21
-0.40
BASF
6,804.05
-27.75
-0.41
SESHAPAPER
348.35
-1.55
-0.44
SUDARSCHEM
984.20
-4.40
-0.45
PIDILITIND
3,287.65
-15.20
-0.46
KHAICHEM
81.40
-0.38
-0.46
JSL
755.70
-3.50
-0.46
GRASIM
2,751.95
-13.10
-0.47
BIRLACORPN
1,306.70
-6.20
-0.47
ANDHRAPET
100.35
-0.48
-0.48
PAUSHAKLTD
5,672.00
-27.60
-0.48
VISHNU
398.35
-1.95
-0.49
RAMCOCEM
846.55
-4.35
-0.51
VINATIORGA
1,938.00
-9.90
-0.51
JKCEMENT
4,782.70
-24.85
-0.52
ACC
2,498.95
-13.00
-0.52
BIGBLOC
133.00
-0.75
-0.56
DALBHARAT
1,846.55
-10.35
-0.56
DMCC
284.95
-1.60
-0.56
AARTIIND
568.45
-3.45
-0.60
RAMCOIND
244.95
-1.50
-0.61
AGARIND
1,175.00
-7.30
-0.62
SHIVALIK
548.95
-3.65
-0.66
JKLAKSHMI
781.05
-5.25
-0.67
FAIRCHEMOR
1,253.55
-8.65
-0.69
SRHHYPOLTD
577.00
-4.00
-0.69
CHEVIOT
1,439.00
-11.35
-0.78
GOCLCORP
436.05
-3.65
-0.83
UDAICEMENT
33.42
-0.28
-0.83
NMDC
217.25
-1.85
-0.84
INDIACEM
368.80
-3.15
-0.85
BALAMINES
2,272.80
-19.50
-0.85
GHCL
681.95
-6.05
-0.88
SATIA
115.70
-1.05
-0.90
BESTAGRO
639.00
-5.95
-0.92
RALLIS
321.55
-3.00
-0.92
FLUOROCHEM
4,444.00
-41.50
-0.93
GUJALKALI
835.00
-7.90
-0.94
NITTAGELA
802.00
-7.75
-0.96
CHEMPLASTS
510.15
-5.05
-0.98
MANALIPETC
86.20
-0.86
-0.99
JUBLINGREA
766.05
-7.75
-1.00
KANORICHEM
170.80
-1.80
-1.04
BEPL
160.15
-1.70
-1.05
HEUBACHIND
539.05
-5.80
-1.06
SUMICHEM
585.80
-6.35
-1.07
INDOAMIN
240.20
-2.60
-1.07
CLEAN
1,573.00
-17.55
-1.10
LXCHEM
305.55
-3.45
-1.12
RAIN
183.65
-2.10
-1.13
TIRUMALCHM
349.10
-4.00
-1.13
SHK
266.60
-3.10
-1.15
EIDPARRY
827.85
-9.90
-1.18
PRSMJOHNSN
209.10
-2.60
-1.23
MOL
107.60
-1.40
-1.28
EPIGRAL
1,983.50
-26.90
-1.34
ORIENTCEM
293.55
-4.05
-1.36
ULTRAMAR
538.10
-7.50
-1.37
FCL
401.95
-6.05
-1.48
SUNFLAG
215.55
-3.25
-1.49
DCW
95.11
-1.47
-1.52
CAMLINFINE
108.50
-1.70
-1.54
BHAGERIA
265.10
-4.40
-1.63
LINDEINDIA
8,175.90
-137.95
-1.66
DHANUKA
1,575.05
-27.15
-1.69
DHARMAJ
326.00
-5.85
-1.76
PRAKASH
190.95
-3.55
-1.83
BODALCHEM
84.87
-1.73
-2.00
KIRIINDUS
366.55
-7.65
-2.04
SHARDACROP
564.65
-14.30
-2.47
Recently Viewed