Desktop Site
|
17 Sep 24 | 11:52
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,060.94
+72.16
+0.09 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,080.55
-23.05
-2.09
3IINFOLTD
33.11
-0.40
-1.19
3MINDIA
35,747.55
-40.40
-0.11
5PAISA
540.00
-2.40
-0.44
63MOONS
389.90
-5.35
-1.35
AARTIDRUGS
529.50
-0.15
-0.03
AARTIIND
561.70
-10.20
-1.78
AARTIPHARM
669.10
-6.95
-1.03
AAVAS
1,813.45
9.30
0.52
ABB
7,834.00
66.20
0.85
ABBOTINDIA
29,164.90
22.70
0.08
ABCAPITAL
223.65
-2.60
-1.15
ABFRL
329.30
-1.75
-0.53
ABSLAMC
746.45
3.05
0.41
ACC
2,497.15
-14.80
-0.59
ACCELYA
1,810.20
-9.80
-0.54
ACE
1,348.30
27.60
2.09
ACI
700.10
0.65
0.09
ACLGATI
106.15
0.00
0.00
ADANIENSOL
978.15
-1.80
-0.18
ADANIENT
2,960.60
-23.95
-0.80
ADANIGREEN
1,948.90
18.90
0.98
ADANIPORTS
1,424.15
-15.95
-1.11
ADANIPOWER
659.80
-6.20
-0.93
ADFFOODS
275.90
2.95
1.08
ADORWELD
1,350.00
-13.10
-0.96
ADVENZYMES
537.70
-12.10
-2.20
AEGISLOG
798.50
-3.15
-0.39
AEROFLEX
194.25
-2.00
-1.02
AETHER
979.80
-13.50
-1.36
AFFLE
1,571.10
-7.20
-0.46
AGARIND
1,176.00
-6.30
-0.53
AGI
867.45
-10.15
-1.16
AGSTRA
114.15
-3.45
-2.93
AHL
398.10
-22.50
-5.35
AHLUCONT
1,212.60
27.00
2.28
AIAENG
4,303.60
-3.45
-0.08
AIIL
1,617.85
-25.20
-1.53
AJANTPHARM
3,170.85
5.20
0.16
AKZOINDIA
3,717.00
60.85
1.66
ALEMBICLTD
145.25
-1.50
-1.02
ALICON
1,437.15
-21.35
-1.46
ALKEM
6,222.05
-135.20
-2.13
ALKYLAMINE
2,216.50
-7.45
-0.33
ALLCARGO
67.74
-0.64
-0.94
ALLSEC
1,118.10
-5.70
-0.51
ALOKINDS
25.87
-0.28
-1.07
AMBER
4,506.55
-52.20
-1.15
AMBIKCO
1,823.75
18.45
1.02
AMBUJACEM
626.10
-1.05
-0.17
AMIORG
1,524.90
-14.55
-0.95
ANANDRATHI
3,965.00
9.15
0.23
ANANTRAJ
645.35
-3.20
-0.49
ANDHRAPAP
105.50
-1.30
-1.22
ANDHRAPET
98.58
-2.25
-2.23
ANDREWYU
47.70
0.03
0.06
ANGELONE
2,558.20
-22.95
-0.89
ANUP
2,261.00
30.45
1.37
ANURAS
760.00
-4.20
-0.55
APARINDS
10,170.00
-418.00
-3.95
APCOTEXIND
438.50
5.45
1.26
APLAPOLLO
1,443.50
-8.95
-0.62
APLLTD
1,201.55
19.25
1.63
APOLLO
108.90
-2.70
-2.42
APOLLOHOSP
7,038.40
0.50
0.01
APOLLOPIPE
628.85
-3.90
-0.62
APOLLOTYRE
523.00
-3.65
-0.69
APTECHT
229.35
-3.30
-1.42
APTUS
328.35
-3.90
-1.17
ARE&M
1,402.35
-2.20
-0.16
ARIHANTCAP
113.68
-3.82
-3.25
ARIHANTSUP
360.65
7.00
1.98
ARMANFIN
1,769.60
-12.75
-0.72
ARTEMISMED
289.05
-3.80
-1.30
ARVIND
400.85
-3.80
-0.94
ARVINDFASN
593.30
3.05
0.52
ARVSMART
721.45
-10.85
-1.48
ASAHIINDIA
671.95
-10.70
-1.57
ASAL
791.30
-7.75
-0.97
ASALCBR
979.60
-18.15
-1.82
ASHAPURMIN
318.00
-3.95
-1.23
ASHIANA
343.70
-5.85
-1.67
ASHOKA
248.10
-1.55
-0.62
ASHOKLEY
239.20
-4.50
-1.85
ASIANPAINT
3,328.55
-5.80
-0.17
ASIANTILES
83.46
0.53
0.64
ASKAUTOLTD
457.90
-9.50
-2.03
ASTEC
1,262.50
3.50
0.28
ASTERDM
415.20
-1.75
-0.42
ASTRAL
1,908.15
3.65
0.19
ASTRAMICRO
907.30
-6.75
-0.74
ASTRAZEN
6,665.00
-92.00
-1.36
ATFL
805.00
-2.25
-0.28
ATGL
800.25
-7.45
-0.92
ATL
45.48
-0.93
-2.00
ATUL
7,843.00
-62.50
-0.79
ATULAUTO
660.00
-7.40
-1.11
AUBANK
717.80
-1.40
-0.19
AURIONPRO
1,778.80
-10.85
-0.61
AUROPHARMA
1,557.90
-4.20
-0.27
AUTOAXLES
1,947.75
-6.50
-0.33
AVADHSUGAR
724.55
-17.05
-2.30
AVALON
526.90
1.35
0.26
AVANTEL
170.70
2.25
1.34
AVANTIFEED
677.20
-10.40
-1.51
AVL
507.00
3.20
0.64
AVTNPL
91.85
0.24
0.26
AWHCL
732.30
-20.70
-2.75
AWL
359.60
-6.95
-1.90
AXISBANK
1,234.60
3.10
0.25
AXISCADES
553.55
-6.25
-1.12
AZAD
1,515.30
-19.40
-1.26
BAJAJ-AUTO
11,875.00
187.30
1.60
BAJAJCON
261.55
0.95
0.36
BAJAJELEC
986.85
-2.95
-0.30
BAJAJFINSV
1,855.35
-2.70
-0.15
BAJAJHCARE
397.85
14.80
3.86
BAJAJHIND
38.84
-0.30
-0.77
BAJAJHLDNG
10,348.95
-53.35
-0.51
BAJFINANCE
7,389.00
46.90
0.64
BALAMINES
2,292.00
-0.30
-0.01
BALKRISIND
3,057.10
-9.70
-0.32
BALMLAWRIE
287.10
3.75
1.32
BALRAMCHIN
567.30
-1.55
-0.27
BALUFORGE
746.35
-18.50
-2.42
BANARISUG
3,337.15
-29.25
-0.87
BANCOINDIA
678.00
9.70
1.45
BANDHANBNK
208.20
3.05
1.49
BANKBARODA
239.25
0.20
0.08
BANKINDIA
112.35
-0.55
-0.49
BARBEQUE
619.55
4.45
0.72
BASF
7,059.05
227.25
3.33
BATAINDIA
1,438.80
-2.95
-0.20
BAYERCROP
6,500.00
4.60
0.07
BBL
4,823.60
-12.15
-0.25
BBOX
494.00
-10.40
-2.06
BBTC
2,711.95
25.30
0.94
BCLIND
62.27
-1.07
-1.69
BDL
1,191.20
-34.80
-2.84
BECTORFOOD
1,920.00
128.20
7.15
BEL
284.30
-6.05
-2.08
BEML
3,899.00
-27.75
-0.71
BEPL
160.05
-1.80
-1.11
BERGEPAINT
619.20
-5.65
-0.90
BESTAGRO
631.30
-13.65
-2.12
BFINVEST
613.70
-2.00
-0.32
BFUTILITIE
786.10
-7.05
-0.89
BHAGCHEM
377.00
-6.35
-1.66
BHAGERIA
266.95
-2.55
-0.95
BHARATFORG
1,594.20
-6.40
-0.40
BHARATWIRE
281.55
-1.80
-0.64
BHARTIARTL
1,658.00
22.60
1.38
BHEL
265.90
-3.55
-1.32
BIGBLOC
132.10
-1.65
-1.23
BIKAJI
859.55
11.80
1.39
BIOCON
380.55
-10.20
-2.61
BIRLACORPN
1,320.75
7.85
0.60
BLACKROSE
151.60
1.05
0.70
BLAL
261.35
-4.00
-1.51
BLIL
99.30
0.10
0.10
BLISSGVS
131.10
-3.15
-2.35
BLKASHYAP
104.45
1.60
1.56
BLS
423.40
-3.05
-0.72
BLUEDART
9,143.50
925.25
11.26
BLUEJET
513.20
-10.20
-1.95
BLUESTARCO
1,922.95
-13.15
-0.68
BODALCHEM
84.78
-1.82
-2.10
BOMDYEING
211.45
-1.00
-0.47
BOROLTD
418.10
1.15
0.28
BORORENEW
504.60
-1.05
-0.21
BOSCHLTD
34,400.00
375.85
1.10
BPCL
336.20
-4.45
-1.31
BRIGADE
1,345.35
-4.00
-0.30
BRITANNIA
6,130.00
71.40
1.18
BSOFT
644.90
10.30
1.62
BUTTERFLY
1,141.65
-40.70
-3.44
CAMLINFINE
108.00
-2.20
-2.00
CAMPUS
329.90
0.95
0.29
CAMS
4,525.00
4.95
0.11
CANBK
106.05
-0.65
-0.61
CANFINHOME
897.15
-5.30
-0.59
CANTABIL
246.45
-6.95
-2.74
CAPACITE
382.20
-8.50
-2.18
CAPLIPOINT
1,937.35
-22.70
-1.16
CARBORUNIV
1,523.25
51.80
3.52
CARERATING
995.65
-15.15
-1.50
CARTRADE
973.00
-9.00
-0.92
CARYSIL
871.95
-6.65
-0.76
CASTROLIND
254.60
-2.85
-1.11
CCL
717.25
2.75
0.38
CEATLTD
3,009.65
18.50
0.62
CELLO
899.00
-8.05
-0.89
CENTENKA
731.30
-3.50
-0.48
CENTRALBK
59.91
-0.39
-0.65
CENTRUM
35.31
-0.65
-1.81
CENTUM
1,713.00
-36.30
-2.08
CENTURYPLY
815.85
13.90
1.73
CENTURYTEX
2,818.65
-38.90
-1.36
CERA
8,254.95
-107.50
-1.29
CESC
193.05
-2.35
-1.20
CGCL
211.00
-1.55
-0.73
CGPOWER
731.15
17.80
2.50
CHALET
885.75
4.25
0.48
CHAMBLFERT
515.85
1.30
0.25
CHEMCON
277.35
-1.35
-0.48
CHEMPLASTS
513.50
-1.70
-0.33
CHENNPETRO
875.10
-0.55
-0.06
CHEVIOT
1,439.00
-11.35
-0.78
CHOICEIN
463.40
3.40
0.74
CHOLAFIN
1,581.00
17.35
1.11
CHOLAHLDNG
1,967.05
51.50
2.69
CIEINDIA
563.10
-0.85
-0.15
CIGNITITEC
1,386.40
1.95
0.14
CIPLA
1,667.25
7.60
0.46
CLEAN
1,572.55
-18.00
-1.13
CLSEL
236.45
4.15
1.79
CMSINFO
559.30
-8.45
-1.49
COALINDIA
490.00
-3.55
-0.72
COCHINSHIP
1,763.80
-30.25
-1.69
COFFEEDAY
36.13
0.11
0.31
COFORGE
7,020.90
28.10
0.40
COLPAL
3,676.70
14.60
0.40
CONCOR
945.00
-6.65
-0.70
CONCORDBIO
2,039.90
-45.70
-2.19
CONFIPET
95.23
4.10
4.50
CONTROLPR
808.30
-1.65
-0.20
COROMANDEL
1,730.25
27.20
1.60
COSMOFIRST
782.80
-15.60
-1.95
CRAFTSMAN
6,359.55
-44.65
-0.70
CREDITACC
1,238.60
-25.05
-1.98
CRESSAN
14.69
-0.77
-4.98
CRISIL
4,730.05
3.10
0.07
CROMPTON
450.00
2.95
0.66
CSBBANK
322.45
2.25
0.70
CUB
169.55
0.30
0.18
CUMMINSIND
3,827.50
9.40
0.25
CYIENT
2,116.70
-30.90
-1.44
CYIENTDLM
698.75
3.40
0.49
DABUR
660.80
-0.40
-0.06
DALBHARAT
1,841.40
-15.50
-0.83
DALMIASUG
477.10
-3.45
-0.72
DATAMATICS
646.65
-2.05
-0.32
DATAPATTNS
2,715.15
-30.20
-1.10
DBCORP
339.60
-6.45
-1.86
DBL
547.95
-6.25
-1.13
DBOL
131.55
-1.50
-1.13
DBREALTY
187.55
-1.00
-0.53
DCAL
199.45
-3.60
-1.77
DCBBANK
121.50
0.15
0.12
DCMSHRIRAM
1,081.10
-2.10
-0.19
DCMSRIND
197.45
-0.05
-0.03
DCW
93.09
-3.49
-3.61
DCXINDIA
322.10
-8.85
-2.67
DDEVPLASTIK
324.30
2.35
0.73
DECCANCE
634.85
-2.20
-0.35
DEEPAKFERT
963.80
-10.25
-1.05
DEEPAKNTR
2,899.25
-22.95
-0.79
DEEPINDS
426.15
-3.70
-0.86
DELHIVERY
422.25
1.15
0.27
DELTACORP
131.45
0.00
0.00
DEN
56.17
0.59
1.06
DEVYANI
187.20
-0.40
-0.21
DHAMPURSUG
215.20
-5.65
-2.56
DHANI
51.06
-0.72
-1.39
DHANUKA
1,572.85
-29.35
-1.83
DHARMAJ
326.10
-5.75
-1.73
DIAMONDYD
816.40
6.55
0.81
DISHTV
13.89
-0.09
-0.64
DIVGIITTS
601.85
-1.90
-0.31
DIVISLAB
5,520.00
40.90
0.75
DIXON
13,868.20
-113.45
-0.81
DLF
857.15
-4.15
-0.48
DLINKINDIA
693.55
6.65
0.97
DMART
5,219.20
19.70
0.38
DMCC
285.20
-1.35
-0.47
DODLA
1,220.60
11.60
0.96
DOLATALGO
171.25
-1.40
-0.81
DOLLAR
513.50
-4.05
-0.78
DOMS
2,867.35
71.55
2.56
DREAMFOLKS
513.35
12.40
2.48
DREDGECORP
855.10
-6.00
-0.70
DRREDDY
6,620.75
-27.50
-0.41
DVL
515.05
6.90
1.36
DWARKESH
72.62
-0.96
-1.30
DYNAMATECH
7,622.40
-171.65
-2.20
EASEMYTRIP
41.67
-0.48
-1.14
ECLERX
2,742.80
-24.85
-0.90
EDELWEISS
125.40
-4.90
-3.76
EICHERMOT
4,862.40
-38.20
-0.78
EIDPARRY
824.35
-13.40
-1.60
EIHAHOTELS
402.65
-8.90
-2.16
EIHOTEL
376.25
-6.60
-1.72
EKC
198.75
-7.55
-3.66
EKI
324.00
0.00
0.00
ELECON
627.30
4.50
0.72
ELECTCAST
217.00
-8.00
-3.56
ELGIEQUIP
733.00
11.70
1.62
ELIN
258.00
-6.45
-2.44
ELPROINTL
107.40
1.10
1.03
EMAMILTD
746.90
-5.15
-0.68
EMAMIPAP
129.70
0.55
0.43
EMBDL
127.45
-0.60
-0.47
EMIL
210.40
-3.60
-1.68
EMSLIMITED
769.80
-23.80
-3.00
EMUDHRA
861.80
-13.60
-1.55
ENDURANCE
2,409.95
-27.80
-1.14
ENGINERSIN
213.65
-2.00
-0.93
ENIL
210.25
1.55
0.74
EPIGRAL
1,970.00
-40.40
-2.01
EPL
250.65
0.55
0.22
EQUITASBNK
84.06
-0.17
-0.20
ERIS
1,386.75
-1.40
-0.10
ESABINDIA
6,099.55
-24.40
-0.40
ESAFSFB
49.97
0.04
0.08
ESCORTS
3,862.85
11.55
0.30
ESTER
168.15
1.15
0.69
ETHOSLTD
3,364.40
1.75
0.05
EUREKAFORB
527.50
-7.65
-1.43
EVEREADY
468.40
2.95
0.63
EVERESTIND
1,138.10
15.20
1.35
EXCELINDUS
1,542.95
-28.90
-1.84
EXIDEIND
484.75
-5.15
-1.05
EXPLEOSOL
1,327.70
-2.00
-0.15
FAIRCHEMOR
1,245.70
-16.50
-1.31
FAZE3Q
464.90
-1.35
-0.29
FCL
405.65
-2.35
-0.58
FDC
566.80
-12.55
-2.17
FEDERALBNK
183.85
-0.85
-0.46
FEDFINA
122.85
-0.10
-0.08
FIEMIND
1,697.95
-31.25
-1.81
FILATEX
65.00
-0.77
-1.17
FINCABLES
1,398.25
-6.85
-0.49
FINEORG
5,210.50
-13.30
-0.25
FINOPB
381.50
-7.45
-1.92
FINPIPE
306.45
0.70
0.23
FIVESTAR
759.90
-2.45
-0.32
FLAIR
324.40
-2.35
-0.72
FLUOROCHEM
4,405.20
-80.30
-1.79
FMGOETZE
450.00
2.90
0.65
FOODSIN
139.65
6.40
4.80
FORCEMOT
7,081.85
12.65
0.18
FORTIS
600.00
3.25
0.54
FOSECOIND
4,647.35
-34.30
-0.73
FSL
309.95
2.60
0.85
FUSION
309.00
-0.70
-0.23
GABRIEL
527.35
-6.75
-1.26
GAEL
136.00
-3.15
-2.26
GAIL
219.30
1.45
0.67
GALAXYSURF
3,266.80
-37.40
-1.13
GALLANTT
380.00
-1.40
-0.37
GANDHAR
216.45
-1.80
-0.82
GANDHITUBE
757.00
0.95
0.13
GANECOS
1,907.55
0.35
0.02
GANESHBE
157.50
0.80
0.51
GANESHHOUC
805.90
-5.85
-0.72
GARFIBRES
3,888.65
20.30
0.52
GATEWAY
97.95
0.30
0.31
GENESYS
805.40
10.80
1.36
GENSOL
904.50
-4.95
-0.54
GENUSPOWER
413.95
0.20
0.05
GEOJITFSL
157.80
-11.45
-6.77
GEPIL
415.00
1.85
0.45
GESHIP
1,251.50
-8.20
-0.65
GET&D
1,645.05
-29.05
-1.74
GFLLIMITED
89.65
-0.19
-0.21
GHCL
676.50
-11.50
-1.67
GHCLTEXTIL
108.80
-2.05
-1.85
GICHSGFIN
257.00
2.05
0.80
GICRE
393.80
-1.10
-0.28
GILLETTE
8,913.70
52.55
0.59
GIPCL
225.10
-0.95
-0.42
GLAND
1,843.95
-21.55
-1.16
GLAXO
2,785.10
-44.90
-1.59
GLENMARK
1,726.45
-15.40
-0.88
GLOBUSSPR
1,323.30
2.15
0.16
GLS
1,289.25
-19.55
-1.49
GMBREW
992.40
5.05
0.51
GMDCLTD
373.25
-0.85
-0.23
GMMPFAUDLR
1,434.00
14.30
1.01
GMRINFRA
96.78
-0.35
-0.36
GMRP&UI
138.90
-3.40
-2.39
GNA
431.75
-10.20
-2.31
GNFC
651.60
-3.05
-0.47
GOCLCORP
436.80
-2.90
-0.66
GOCOLORS
1,278.15
22.80
1.82
GODFRYPHLP
7,750.00
-471.05
-5.73
GODREJAGRO
808.35
2.90
0.36
GODREJCP
1,455.45
-0.75
-0.05
GODREJIND
1,222.05
-0.40
-0.03
GODREJPROP
2,839.45
2.45
0.09
GOKEX
946.35
15.95
1.71
GOKULAGRO
288.55
-5.60
-1.90
GOLDIAM
365.90
-7.60
-2.03
GOODLUCK
1,278.05
-9.25
-0.72
GOODYEAR
1,169.90
-1.95
-0.17
GPIL
940.00
-3.50
-0.37
GPPL
227.20
1.25
0.55
GRANULES
552.70
2.65
0.48
GRAPHITE
533.95
-8.55
-1.58
GRASIM
2,745.80
-19.25
-0.70
GRAUWEIL
101.30
0.95
0.95
GRAVITA
2,627.80
32.45
1.25
GREAVESCOT
185.20
-3.60
-1.91
GREENLAM
543.10
4.50
0.84
GREENPANEL
389.75
1.25
0.32
GREENPLY
392.10
0.50
0.13
GREENPOWER
21.13
-1.01
-4.56
GRINDWELL
2,443.55
6.75
0.28
GRINFRA
1,661.50
22.90
1.40
GRMOVER
275.65
-1.60
-0.58
GRSE
1,730.35
-20.75
-1.18
GRWRHITECH
3,151.50
-96.25
-2.96
GSFC
222.40
-0.80
-0.36
GSLSU
225.35
-4.70
-2.04
GSPL
407.70
-7.50
-1.81
GTLINFRA
2.46
-0.04
-1.60
GTPL
173.15
-2.25
-1.28
GUFICBIO
400.70
-2.95
-0.73
GUJALKALI
826.75
-16.15
-1.92
GUJGASLTD
631.50
0.90
0.14
GUJTHEM
351.30
1.75
0.50
GULFOILLUB
1,409.75
25.10
1.81
GULPOLY
260.75
9.15
3.64
HAL
4,452.30
-143.60
-3.12
HAPPSTMNDS
803.05
-4.95
-0.61
HAPPYFORGE
1,210.00
-6.20
-0.51
HARDWYN
37.39
-2.79
-6.94
HARIOMPIPE
726.30
-11.70
-1.59
HARSHA
524.10
-9.95
-1.86
HATHWAY
21.60
-0.13
-0.60
HATSUN
1,215.95
-5.35
-0.44
HAVELLS
1,997.00
7.65
0.38
HAWKINCOOK
8,900.00
11.25
0.13
HBLPOWER
631.00
-11.80
-1.84
HCC
43.64
-1.05
-2.35
HCG
413.65
-6.35
-1.51
HCLTECH
1,817.15
6.15
0.34
HDFCAMC
4,419.10
-13.40
-0.30
HDFCBANK
1,667.00
-4.00
-0.24
HDFCLIFE
697.20
-3.85
-0.55
HEG
2,102.05
-5.90
-0.28
HEIDELBERG
237.60
9.25
4.05
HEMIPROP
194.05
1.65
0.86
HERANBA
481.60
1.65
0.34
HERCULES
573.90
-8.40
-1.44
HERITGFOOD
575.45
8.30
1.46
HEROMOTOCO
5,945.45
169.80
2.94
HESTERBIO
2,444.00
6.60
0.27
HEUBACHIND
539.95
-4.90
-0.90
HFCL
154.25
5.00
3.35
HGINFRA
1,579.90
-27.70
-1.72
HGS
879.60
-7.70
-0.87
HIKAL
379.75
-4.25
-1.11
HIL
2,952.05
-21.15
-0.71
HIMATSEIDE
157.10
2.65
1.72
HINDALCO
686.75
1.30
0.19
HINDCOPPER
320.70
-2.80
-0.87
HINDOILEXP
241.25
-0.75
-0.31
HINDPETRO
409.30
-0.95
-0.23
HINDUNILVR
2,876.55
10.05
0.35
HINDWAREAP
344.95
-0.25
-0.07
HINDZINC
491.05
-5.40
-1.09
HITECH
195.35
-1.45
-0.74
HLEGLAS
403.80
0.55
0.14
HLVLTD
19.93
-0.02
-0.10
HMAAGRO
50.35
-0.35
-0.69
HNDFDS
622.35
22.50
3.75
HOMEFIRST
1,142.90
-45.05
-3.79
HONASA
464.90
-11.50
-2.41
HONAUT
50,000.00
352.85
0.71
HONDAPOWER
3,759.50
20.30
0.54
HPAL
98.49
0.29
0.30
HPL
577.05
-7.60
-1.30
HSCL
621.85
28.70
4.84
HUDCO
243.20
-3.95
-1.60
HUHTAMAKI
382.25
-8.10
-2.08
ICICIBANK
1,267.85
5.55
0.44
ICICIGI
2,099.10
3.80
0.18
ICICIPRULI
748.65
-1.45
-0.19
ICIL
407.25
6.15
1.53
ICRA
6,641.25
-42.40
-0.63
IDBI
91.59
-2.02
-2.16
IDEA
13.22
-0.02
-0.15
IDEAFORGE
722.50
5.70
0.80
IDFC
110.70
-0.30
-0.27
IDFCFIRSTB
73.51
-0.24
-0.33
IEX
221.05
0.25
0.11
IFBIND
1,959.40
4.30
0.22
IFCI
72.29
-2.12
-2.85
IFGLEXPOR
626.20
-3.25
-0.52
IGARASHI
688.00
-8.85
-1.27
IGL
556.20
25.85
4.87
IGPL
632.00
-17.60
-2.71
IIFL
516.30
9.10
1.79
IIFLSEC
320.90
-0.70
-0.22
IKIO
309.40
-4.35
-1.39
IMAGICAA
88.42
-1.68
-1.86
IMFA
657.00
-12.40
-1.85
INDHOTEL
688.80
-2.25
-0.33
INDIACEM
372.85
0.90
0.24
INDIAGLYCO
1,241.95
9.80
0.80
INDIAMART
3,109.05
-2.00
-0.06
INDIANB
516.85
-3.05
-0.59
INDIANHUME
536.40
-10.40
-1.90
INDIASHLTR
732.25
2.25
0.31
INDIGO
4,928.65
-20.85
-0.42
INDIGOPNTS
1,499.70
-4.65
-0.31
INDNIPPON
803.00
-1.80
-0.22
INDOAMIN
237.50
-5.30
-2.18
INDOCO
374.55
7.60
2.07
INDORAMA
52.53
-1.00
-1.87
INDRAMEDCO
452.25
-16.30
-3.48
INDUSINDBK
1,472.40
2.20
0.15
INDUSTOWER
431.45
2.60
0.61
INFOBEAN
438.00
-1.10
-0.25
INFY
1,953.50
3.75
0.19
INGERRAND
4,190.05
-15.10
-0.36
INNOVACAP
798.65
20.80
2.67
INOXGREEN
200.00
-14.50
-6.76
INOXINDIA
1,164.05
-5.50
-0.47
INOXWIND
241.15
1.05
0.44
INSECTICID
920.65
-3.70
-0.40
INTELLECT
990.35
-4.25
-0.43
IOB
58.35
-1.09
-1.83
IOC
170.70
-1.10
-0.64
IOLCP
496.95
-14.30
-2.80
IONEXCHANG
657.65
1.45
0.22
IPCALAB
1,466.05
7.00
0.48
IPL
214.85
-0.45
-0.21
IRB
60.26
0.02
0.03
IRCON
235.65
-4.30
-1.79
IRCTC
929.45
-7.40
-0.79
IRFC
161.00
-2.95
-1.80
IRMENERGY
444.60
-1.70
-0.38
ISEC
859.00
3.15
0.37
ISGEC
1,368.85
8.80
0.65
ITC
508.50
-3.60
-0.70
ITDC
691.80
-5.45
-0.78
ITDCEM
489.00
-1.70
-0.35
ITI
287.55
-2.15
-0.74
IWEL
12,305.00
-43.50
-0.35
J&KBANK
104.65
-1.70
-1.60
JAGRAN
93.79
-1.46
-1.53
JAGSNPHARM
409.80
0.30
0.07
JAIBALAJI
1,122.00
34.95
3.22
JAICORPLTD
359.15
6.90
1.96
JAMNAAUTO
125.45
-3.00
-2.34
JAYAGROGN
311.25
13.40
4.50
JAYBARMARU
102.35
-0.60
-0.58
JAYNECOIND
50.55
-0.59
-1.15
JBCHEPHARM
1,885.00
-17.00
-0.89
JBMA
2,016.30
-8.20
-0.41
JCHAC
2,137.45
-21.40
-0.99
JINDALPOLY
811.40
-13.15
-1.59
JINDALSAW
711.85
-7.70
-1.07
JINDALSTEL
1,050.65
8.70
0.83
JINDRILL
636.70
-2.90
-0.45
JINDWORLD
353.05
-0.55
-0.16
JIOFIN
345.55
-3.35
-0.96
JISLJALEQS
69.46
-0.76
-1.08
JKCEMENT
4,776.40
-31.15
-0.65
JKIL
761.95
2.85
0.38
JKLAKSHMI
781.00
-5.30
-0.67
JKPAPER
462.55
-2.45
-0.53
JKTYRE
435.95
-5.40
-1.22
JLHL
1,363.15
-3.75
-0.27
JMFINANCIL
130.40
-3.35
-2.50
JPPOWER
17.23
-0.14
-0.81
JSL
757.00
-2.20
-0.29
JSWENERGY
773.00
1.60
0.21
JSWHL
7,701.00
-91.20
-1.17
JSWINFRA
330.25
1.80
0.55
JSWSTEEL
963.90
-7.05
-0.73
JTEKTINDIA
167.90
-2.90
-1.70
JTLIND
231.60
-2.25
-0.96
JUBLFOOD
677.50
13.05
1.96
JUBLINDS
1,728.00
20.70
1.21
JUBLINGREA
762.10
-11.70
-1.51
JUBLPHARMA
1,211.35
-13.10
-1.07
JUSTDIAL
1,164.85
14.05
1.22
JWL
527.00
-18.45
-3.38
JYOTHYLAB
543.35
-3.45
-0.63
JYOTIRES
1,450.10
-13.75
-0.94
KABRAEXTRU
469.30
-7.10
-1.49
KAJARIACER
1,470.40
-1.90
-0.13
KALAMANDIR
185.00
-0.65
-0.35
KALYANKJIL
704.00
4.40
0.63
KAMAHOLD
2,724.75
-8.00
-0.29
KAMDHENU
616.95
5.30
0.87
KAMOPAINTS
53.10
0.63
1.20
KANORICHEM
169.85
-2.75
-1.59
KANSAINER
307.50
-5.35
-1.71
KAYNES
5,456.05
151.80
2.86
KDDL
3,200.00
7.05
0.22
KEC
976.85
-1.75
-0.18
KEI
4,428.75
2.85
0.06
KELLTONTEC
143.60
-2.40
-1.64
KENNAMET
3,223.00
-111.85
-3.35
KESORAMIND
218.75
-0.55
-0.25
KFINTECH
1,017.30
-4.15
-0.41
KHAICHEM
81.90
0.12
0.15
KICL
6,499.00
117.45
1.84
KIMS
563.00
-11.30
-1.97
KINGFA
3,490.20
-3.15
-0.09
KIOCL
394.15
-2.65
-0.67
KIRIINDUS
366.85
-7.35
-1.96
KIRLFER
695.55
-0.05
-0.01
KIRLOSBROS
1,584.05
-28.70
-1.78
KIRLOSENG
1,289.85
8.05
0.63
KIRLOSIND
5,416.50
-92.05
-1.67
KIRLPNU
1,329.50
2.50
0.19
KITEX
535.90
5.00
0.94
KKCL
640.90
-5.80
-0.90
KMCSHIL
86.49
-1.01
-1.15
KNRCON
338.05
-7.05
-2.04
KOKUYOCMLN
210.95
-1.15
-0.54
KOLTEPATIL
423.25
6.90
1.66
KOPRAN
343.45
-5.90
-1.69
KOTAKBANK
1,851.00
18.80
1.03
KOVAI
5,409.95
-165.35
-2.97
KPIGREEN
822.00
4.15
0.51
KPIL
1,379.00
-12.65
-0.91
KPITTECH
1,755.00
-1.60
-0.09
KPRMILL
857.55
-12.60
-1.45
KRBL
314.35
-7.65
-2.38
KRSNAA
826.45
1.55
0.19
KSB
882.25
-9.15
-1.03
KSCL
1,088.75
-21.75
-1.96
KSL
832.00
-9.05
-1.08
KSOLVES
1,032.95
-1.75
-0.17
KTKBANK
230.95
-2.80
-1.20
KUANTUM
144.40
1.05
0.73
LALPATHLAB
3,326.55
-22.40
-0.67
LANCER
44.48
-0.46
-1.02
LANDMARK
592.55
-7.65
-1.27
LAOPALA
372.30
-4.00
-1.06
LATENTVIEW
485.50
3.75
0.78
LAURUSLABS
503.80
-0.75
-0.15
LAXMIMACH
16,389.00
183.80
1.13
LEMONTREE
131.00
-1.55
-1.17
LGBBROSLTD
1,383.60
0.20
0.01
LICHSGFIN
682.75
2.20
0.32
LICI
1,023.00
-4.75
-0.46
LIKHITHA
404.10
-5.75
-1.40
LINC
690.15
7.10
1.04
LINCOLN
766.15
9.15
1.21
LINDEINDIA
8,152.70
-161.15
-1.94
LLOYDSENGG
82.30
-0.29
-0.35
LLOYDSENT
42.01
0.35
0.84
LLOYDSME
793.90
4.30
0.54
LODHA
1,275.35
-0.30
-0.02
LT
3,672.10
9.65
0.26
LTF
176.55
1.35
0.77
LTFOODS
441.15
6.50
1.50
LTIM
6,469.90
46.45
0.72
LTTS
5,737.75
30.70
0.54
LUMAXIND
2,743.50
-17.55
-0.64
LUMAXTECH
552.25
-17.95
-3.15
LUPIN
2,269.55
17.30
0.77
LXCHEM
302.35
-6.65
-2.15
M&M
2,778.50
21.60
0.78
M&MFIN
329.00
-2.00
-0.60
MAHABANK
60.03
-0.65
-1.07
MAHLIFE
539.15
-7.75
-1.42
MAHLOG
474.95
-5.40
-1.12
MAHSCOOTER
11,275.20
429.50
3.96
MAHSEAMLES
670.30
-5.00
-0.74
MANAKSIA
104.96
-3.68
-3.39
MANALIPETC
85.74
-1.32
-1.52
MANAPPURAM
211.55
-2.00
-0.94
MANGCHEFER
129.00
0.15
0.12
MANGLMCEM
920.30
-7.60
-0.82
MANINDS
390.35
-1.20
-0.31
MANINFRA
190.55
0.70
0.37
MANKIND
2,481.50
25.15
1.02
MANORAMA
808.00
-4.75
-0.58
MANYAVAR
1,286.00
-6.30
-0.49
MAPMYINDIA
2,084.95
-8.25
-0.39
MARATHON
666.35
-3.30
-0.49
MARICO
692.75
-2.35
-0.34
MARKSANS
287.30
-6.55
-2.23
MARUTI
12,205.00
-84.55
-0.69
MASFIN
296.80
10.15
3.54
MASTEK
2,745.45
33.30
1.23
MATRIMONY
776.60
1.95
0.25
MAXESTATES
585.40
-1.60
-0.27
MAXHEALTH
932.00
0.15
0.02
MAYURUNIQ
615.75
-1.95
-0.32
MAZDOCK
4,207.00
-43.05
-1.01
MCLOUD
124.50
-2.35
-1.85
MCX
5,694.70
100.80
1.80
MEDANTA
1,126.95
-3.70
-0.33
MEDICAMEQ
472.90
-5.55
-1.16
MEDPLUS
682.50
-7.55
-1.09
MENONBE
122.85
-1.20
-0.97
METROBRAND
1,251.15
-8.45
-0.67
METROPOLIS
2,176.35
-0.60
-0.03
MFSL
1,144.00
9.90
0.87
MGL
1,926.30
107.35
5.90
MHRIL
418.45
0.05
0.01
MIDHANI
397.45
-2.65
-0.66
MINDACORP
549.65
-6.45
-1.16
MIRZAINT
44.20
0.13
0.29
MISHTANN
15.22
-0.17
-1.10
MKPL
10.15
-0.20
-1.93
MMFL
596.25
-9.45
-1.56
MMTC
94.25
-1.00
-1.05
MOIL
391.90
-5.25
-1.32
MOL
107.05
-1.95
-1.79
MOLDTKPAC
799.40
8.10
1.02
MONARCH
439.00
7.65
1.77
MONTECARLO
820.50
-19.35
-2.30
MOREPENLAB
89.63
-2.35
-2.55
MOSCHIP
261.00
-4.65
-1.75
MOTHERSON
193.40
-0.35
-0.18
MOTILALOFS
760.55
-2.70
-0.35
MPHASIS
3,156.60
30.00
0.96
MPSLTD
2,113.05
10.85
0.52
MRF
136,061.20
-351.30
-0.26
MRPL
187.00
-2.50
-1.32
MSTCLTD
717.50
-7.40
-1.02
MSUMI
69.92
-0.02
-0.03
MTARTECH
1,765.85
7.45
0.42
MTNL
55.52
-1.16
-2.05
MUFTI
203.55
-5.20
-2.49
MUKANDLTD
161.55
-0.95
-0.58
MUTHOOTFIN
2,024.45
11.75
0.58
MUTHOOTMF
230.60
-1.40
-0.60
MVGJL
300.00
-1.40
-0.46
NACLIND
55.91
-0.07
-0.13
NAGAFERT
11.46
0.22
1.96
NAHARPOLY
251.35
-2.65
-1.04
NAHARSPING
306.60
-1.50
-0.49
NAM-INDIA
661.30
-6.20
-0.93
NATCOPHARM
1,565.45
-11.55
-0.73
NATIONALUM
186.55
-2.80
-1.48
NAUKRI
7,886.00
-18.90
-0.24
NAVA
1,199.50
92.60
8.37
NAVINFLUOR
3,257.20
-15.40
-0.47
NAVKARCORP
136.85
-3.00
-2.15
NAVNETEDUL
150.50
-2.15
-1.41
NAZARA
1,062.00
-0.80
-0.08
NBCC
173.90
-2.50
-1.42
NCC
311.65
0.80
0.26
NCLIND
219.85
-0.90
-0.41
NDTV
195.15
-1.75
-0.89
NELCAST
131.65
-0.35
-0.27
NELCO
1,168.00
-21.70
-1.82
NEOGEN
1,802.15
200.85
12.54
NESCO
966.35
1.40
0.15
NESTLEIND
2,582.15
33.25
1.30
NETWEB
2,777.40
-7.05
-0.25
NETWORK18
90.35
-1.20
-1.31
NEULANDLAB
12,950.00
143.70
1.12
NEWGEN
1,175.90
5.95
0.51
NFL
127.15
-1.05
-0.82
NGLFINE
2,114.95
16.80
0.80
NH
1,286.55
-8.00
-0.62
NHPC
95.49
-0.69
-0.72
NIACL
239.95
-1.20
-0.50
NIITLTD
184.80
-0.95
-0.51
NIITMTS
516.95
11.65
2.31
NIKHILAD
139.30
0.90
0.65
NILKAMAL
1,903.55
-2.90
-0.15
NITINSPIN
409.00
-4.80
-1.16
NITTAGELA
804.00
-5.75
-0.71
NLCINDIA
274.00
5.10
1.90
NMDC
214.45
-4.65
-2.12
NOCIL
285.50
0.35
0.12
NOVARTIND
1,068.00
15.05
1.43
NRBBEARING
314.15
-1.10
-0.35
NSIL
4,767.90
21.15
0.45
NSLNISP
52.40
-0.55
-1.04
NTPC
415.35
4.30
1.05
NUCLEUS
1,295.00
-23.45
-1.78
NUVAMA
6,655.55
-8.95
-0.13
NUVOCO
368.85
18.05
5.15
NYKAA
200.90
-4.20
-2.05
OAL
507.95
0.80
0.16
OBEROIRLTY
1,811.20
9.75
0.54
OFSS
12,500.85
266.75
2.18
OIL
623.15
15.60
2.57
OLECTRA
1,653.00
50.50
3.15
OMAXE
113.00
-2.25
-1.95
ONGC
293.40
0.90
0.31
ONMOBILE
93.73
2.65
2.91
ONWARDTEC
421.65
4.35
1.04
OPTIEMUS
643.25
-14.30
-2.17
ORIENTBELL
375.00
5.20
1.41
ORIENTCEM
292.75
-4.85
-1.63
ORIENTELEC
251.10
-1.85
-0.73
ORIENTHOT
161.25
-1.50
-0.92
ORIENTPPR
47.71
0.02
0.04
OSWALGREEN
63.85
-2.45
-3.70
PAGEIND
43,504.85
455.35
1.06
PAISALO
62.79
-0.41
-0.65
PANACEABIO
349.55
16.60
4.99
PANAMAPET
411.15
-3.10
-0.75
PARACABLES
93.64
-1.20
-1.27
PARADEEP
87.54
0.42
0.48
PARAGMILK
182.55
-2.70
-1.46
PARAS
1,137.00
-6.00
-0.52
PATANJALI
1,839.00
-12.80
-0.69
PATELENG
60.50
-1.17
-1.90
PAUSHAKLTD
5,660.00
-39.60
-0.69
PAYTM
668.60
-13.10
-1.92
PCBL
502.85
-1.05
-0.21
PCJEWELLER
146.65
0.50
0.34
PDSL
557.00
8.20
1.49
PEL
1,102.40
-20.00
-1.78
PENIND
171.05
-3.05
-1.75
PERMAGN
969.95
-1.60
-0.16
PERSISTENT
5,403.75
105.50
1.99
PETRONET
335.15
-0.85
-0.25
PFC
480.80
-10.35
-2.11
PFIZER
5,956.70
17.40
0.29
PFOCUS
142.90
-2.90
-1.99
PFS
53.63
-0.05
-0.09
PGEL
606.00
-8.20
-1.34
PGHH
16,581.30
-8.15
-0.05
PGHL
5,114.30
-42.15
-0.82
PGIL
961.65
10.65
1.12
PHOENIXLTD
3,527.35
-5.60
-0.16
PIDILITIND
3,280.50
-22.35
-0.68
PIIND
4,656.65
-0.95
-0.02
PILANIINVS
5,389.25
16.60
0.31
PITTIENG
1,266.45
-15.60
-1.22
PIXTRANS
1,665.00
15.80
0.96
PNB
108.95
-1.85
-1.67
PNBGILTS
128.00
3.10
2.48
PNBHOUSING
1,026.70
-35.10
-3.31
PNCINFRA
450.80
-4.40
-0.97
POKARNA
1,049.80
-1.35
-0.13
POLICYBZR
1,848.55
55.85
3.12
POLYCAB
6,724.75
2.90
0.04
POLYMED
2,417.30
-31.40
-1.28
POLYPLEX
1,211.35
-14.35
-1.17
POONAWALLA
400.05
6.05
1.54
POWERGRID
336.00
-2.35
-0.69
POWERINDIA
13,059.15
-124.00
-0.94
POWERMECH
6,637.85
-5.35
-0.08
PPLPHARMA
230.20
1.40
0.61
PRAJIND
746.05
-12.15
-1.60
PRAKASH
189.35
-5.15
-2.65
PRAVEG
842.00
-3.55
-0.42
PRECAM
257.85
-3.95
-1.51
PRECWIRE
195.15
-5.05
-2.52
PRESTIGE
1,822.90
-12.45
-0.68
PRICOLLTD
482.75
-3.90
-0.80
PRIMO
42.39
-0.38
-0.89
PRINCEPIPE
577.55
-2.75
-0.47
PRIVISCL
1,458.00
-1.60
-0.11
PROTEAN
2,037.00
-12.60
-0.61
PRSMJOHNSN
209.05
-2.65
-1.25
PRUDENT
2,310.40
-23.20
-0.99
PSB
56.24
-0.78
-1.37
PSPPROJECT
694.40
-2.15
-0.31
PTC
239.05
-3.10
-1.28
PTCIL
14,340.00
-124.30
-0.86
PUNJABCHEM
1,239.85
22.30
1.83
PURVA
452.00
-0.15
-0.03
PVRINOX
1,671.60
-17.80
-1.05
QUESS
805.00
7.10
0.89
QUICKHEAL
688.60
-4.35
-0.63
QUINT
85.50
0.50
0.59
RACLGEAR
953.25
2.00
0.21
RADIANTCMS
82.76
-1.60
-1.90
RADICO
2,147.85
28.90
1.36
RAILTEL
465.45
-4.05
-0.86
RAIN
183.35
-2.40
-1.29
RAINBOW
1,312.05
-0.50
-0.04
RAJESHEXPO
294.45
-2.10
-0.71
RAJRATAN
585.95
-2.20
-0.37
RALLIS
321.75
-2.80
-0.86
RAMASTEEL
15.71
-0.43
-2.66
RAMCOCEM
851.00
0.10
0.01
RAMCOIND
242.55
-3.90
-1.58
RAMCOSYS
409.00
-13.75
-3.25
RAMKY
702.10
-7.70
-1.08
RAMRAT
629.40
-4.00
-0.63
RANEHOLDIN
2,186.00
-46.55
-2.09
RATEGAIN
745.15
3.05
0.41
RATNAMANI
3,809.85
-1.40
-0.04
RBA
103.80
-1.95
-1.84
RBLBANK
214.55
0.00
0.00
RCF
186.15
-2.30
-1.22
RECLTD
547.00
-13.50
-2.41
REDINGTON
187.10
-2.35
-1.24
REDTAPE
718.15
-11.35
-1.56
REFEX
478.90
-8.60
-1.76
RELAXO
822.15
-6.15
-0.74
RELIANCE
2,937.00
-5.90
-0.20
RELIGARE
284.00
-1.75
-0.61
RELINFRA
228.85
13.10
6.07
RENUKA
47.20
-0.87
-1.81
REPCOHOME
568.00
18.80
3.42
REPRO
633.20
11.00
1.77
RESPONIND
296.80
3.45
1.18
RGL
148.25
-2.95
-1.95
RHIM
586.25
2.75
0.47
RICOAUTO
116.50
-0.85
-0.72
RIIL
1,177.60
-3.05
-0.26
RISHABH
375.95
1.20
0.32
RITES
704.55
-6.70
-0.94
RKFORGE
974.50
-13.35
-1.35
RML
1,217.70
-2.70
-0.22
ROHLTD
372.10
-6.75
-1.78
ROLEXRINGS
2,527.50
69.85
2.84
ROSSARI
923.00
2.20
0.24
ROSSELLIND
563.95
-6.30
-1.10
ROTO
557.15
-4.00
-0.71
ROUTE
1,663.50
-19.10
-1.14
RPEL
1,131.00
-9.85
-0.86
RPGLIFE
2,238.65
-60.70
-2.64
RPOWER
30.79
-0.31
-1.00
RPSGVENT
1,102.35
5.30
0.48
RRKABEL
1,652.50
-8.15
-0.49
RSWM
224.65
1.45
0.65
RSYSTEMS
521.70
1.90
0.37
RTNINDIA
81.02
-0.62
-0.76
RTNPOWER
15.37
-0.07
-0.45
RUBYMILLS
308.25
8.40
2.80
RUPA
314.80
-4.40
-1.38
RUSHIL
36.46
-0.44
-1.19
RUSTOMJEE
706.90
-1.70
-0.24
RVNL
531.60
-13.70
-2.51
SADHNANIQ
68.20
-0.07
-0.10
SAFARI
2,547.00
16.00
0.63
SAGCEM
235.90
-2.10
-0.88
SAIL
131.50
-1.55
-1.16
SAINTGOBAIN
136.05
-0.80
-0.58
SALASAR
22.16
-0.61
-2.68
SAMHI
211.10
-1.15
-0.54
SAMMAANCAP
162.75
-0.90
-0.55
SANDHAR
604.70
-2.95
-0.49
SANDUMA
497.30
8.00
1.63
SANGAMIND
423.75
-5.00
-1.17
SANGHIIND
88.00
0.78
0.89
SANGHVIMOV
795.00
-9.60
-1.19
SANINFRA
14.10
0.01
0.07
SANSERA
1,552.05
6.05
0.39
SAPPHIRE
333.10
4.75
1.45
SARDAEN
407.40
16.05
4.10
SAREGAMA
522.75
2.90
0.56
SASKEN
1,510.30
10.95
0.73
SASTASUNDR
312.70
-0.40
-0.13
SATIA
115.50
-1.25
-1.07
SATIN
209.20
-0.80
-0.38
SATINDLTD
130.35
-0.60
-0.46
SBCL
600.00
13.60
2.32
SBFC
85.94
-0.50
-0.58
SBICARD
796.15
-3.95
-0.49
SBILIFE
1,828.35
6.95
0.38
SBIN
785.00
-0.45
-0.06
SCHAEFFLER
3,855.15
-70.25
-1.79
SCHAND
229.65
-0.30
-0.13
SCHNEIDER
794.30
6.35
0.81
SCI
245.50
-2.55
-1.03
SDBL
123.30
-0.65
-0.52
SEAMECLTD
1,370.15
-31.55
-2.25
SENCO
1,267.10
-16.70
-1.30
SEPC
29.92
-0.36
-1.19
SEQUENT
178.10
0.00
0.00
SESHAPAPER
350.90
1.00
0.29
SFL
927.00
-1.30
-0.14
SGFIN
488.10
-11.95
-2.39
SHAILY
955.00
-5.00
-0.52
SHAKTIPUMP
4,271.00
13.30
0.31
SHALBY
289.80
3.50
1.22
SHALPAINTS
145.80
-4.00
-2.67
SHANKARA
574.60
-2.55
-0.44
SHANTIGEAR
606.60
-4.05
-0.66
SHARDACROP
562.60
-16.35
-2.82
SHARDAMOTR
2,472.15
-2.45
-0.10
SHAREINDIA
303.30
2.00
0.66
SHILPAMED
879.15
-15.25
-1.71
SHIVACEM
47.84
-0.11
-0.23
SHIVALIK
548.40
-4.20
-0.76
SHK
263.50
-6.20
-2.30
SHOPERSTOP
872.80
-18.90
-2.12
SHREDIGCEM
98.90
0.45
0.46
SHREECEM
25,534.75
-73.25
-0.29
SHREYAS
301.90
-5.05
-1.65
SHRIRAMFIN
3,436.60
15.45
0.45
SHRIRAMPPS
129.00
-2.45
-1.86
SHYAMMETL
887.45
-11.45
-1.27
SIEMENS
6,721.15
9.55
0.14
SIGACHI
55.73
-0.33
-0.59
SIGNATURE
1,495.25
11.45
0.77
SIRCA
351.85
10.30
3.02
SIS
418.90
1.30
0.31
SIYSIL
504.00
-2.45
-0.48
SJS
1,000.55
1.00
0.10
SJVN
130.30
0.55
0.42
SKFINDIA
5,429.90
-25.65
-0.47
SKIPPER
432.00
-0.75
-0.17
SMCGLOBAL
162.95
-1.75
-1.06
SMLISUZU
1,999.20
19.10
0.96
SMSPHARMA
357.40
-6.60
-1.81
SNOWMAN
83.29
-1.56
-1.84
SOBHA
1,756.80
-18.25
-1.03
SOLARA
755.00
-5.00
-0.66
SOLARINDS
10,777.10
-1.80
-0.02
SOMANYCERA
715.80
-9.75
-1.34
SONACOMS
748.05
13.50
1.84
SONATSOFTW
684.95
4.65
0.68
SOTL
587.95
8.25
1.42
SOUTHBANK
25.05
-0.07
-0.28
SPAL
964.45
-11.60
-1.19
SPANDANA
609.60
8.65
1.44
SPARC
225.55
1.40
0.62
SPECIALITY
171.50
1.55
0.91
SPENCERS
99.95
0.30
0.30
SPICEJET
75.83
-1.96
-2.52
SPLPETRO
872.50
0.30
0.03
SPORTKING
126.70
-5.90
-4.45
SRF
2,411.15
-25.60
-1.05
SRHHYPOLTD
579.95
-1.05
-0.18
SSWL
218.00
0.00
0.00
STAR
1,387.00
-5.10
-0.37
STARCEMENT
212.05
4.20
2.02
STARHEALTH
616.55
1.00
0.16
STEELCAS
784.50
6.85
0.88
STEELXIND
13.33
-0.16
-1.19
STERTOOLS
548.95
-0.05
-0.01
STLTECH
129.85
-0.35
-0.27
STOVEKRAFT
905.00
-33.75
-3.60
STYLAMIND
2,102.35
-19.85
-0.94
STYRENIX
2,406.70
-1.50
-0.06
SUBEXLTD
28.17
-0.23
-0.81
SUBROS
767.55
-6.15
-0.79
SUDARSCHEM
1,030.70
42.10
4.26
SUKHJITS
570.95
-0.30
-0.05
SULA
486.50
-2.15
-0.44
SUMICHEM
595.30
3.15
0.53
SUMMITSEC
2,648.95
-45.80
-1.70
SUNCLAY
2,416.10
31.85
1.34
SUNDRMFAST
1,389.70
7.95
0.58
SUNFLAG
212.95
-5.85
-2.67
SUNPHARMA
1,864.00
1.05
0.06
SUNTECK
570.95
-10.60
-1.82
SUNTV
836.50
-8.10
-0.96
SUPRAJIT
536.80
8.75
1.66
SUPREMEIND
5,391.10
0.40
0.01
SUPRIYA
634.60
-12.20
-1.89
SURAJEST
770.00
7.90
1.04
SURYAROSNI
675.00
-18.90
-2.72
SURYODAY
186.50
-2.10
-1.11
SUTLEJTEX
76.00
1.02
1.36
SUVEN
154.65
-10.10
-6.13
SUVENPHAR
1,167.20
-4.50
-0.38
SUZLON
82.11
-2.59
-3.06
SWANENERGY
600.35
-10.35
-1.69
SWARAJENG
3,295.80
62.25
1.93
SWSOLAR
734.25
13.40
1.86
SYMPHONY
1,461.95
2.15
0.15
SYNCOMF
23.66
-1.29
-5.17
SYNGENE
919.60
-18.65
-1.99
SYRMA
445.05
-7.75
-1.71
TAJGVK
317.00
-0.60
-0.19
TALBROAUTO
336.75
3.75
1.13
TANFACIND
2,150.00
7.25
0.34
TANLA
948.90
1.90
0.20
TARC
237.70
-0.45
-0.19
TARIL
637.95
-17.50
-2.67
TARSONS
459.10
19.00
4.32
TASTYBITE
13,170.85
-229.15
-1.71
TATACHEM
1,032.00
-11.05
-1.06
TATACOMM
2,030.55
-16.35
-0.80
TATACONSUM
1,216.50
-2.25
-0.18
TATAELXSI
7,707.40
19.95
0.26
TATAINVEST
6,880.00
-2.10
-0.03
TATAMOTORS
966.95
-21.20
-2.15
TATAPOWER
444.30
1.00
0.23
TATASTEEL
152.55
-1.65
-1.07
TATATECH
1,091.55
-3.50
-0.32
TATVA
989.00
15.15
1.56
TCI
1,097.85
-9.95
-0.90
TCIEXP
1,096.00
-17.60
-1.58
TCPLPACK
3,321.50
1.70
0.05
TCS
4,517.20
4.20
0.09
TDPOWERSYS
413.15
-9.50
-2.25
TEAMLEASE
3,156.75
52.80
1.70
TECHM
1,668.60
19.95
1.21
TECHNOE
1,564.25
-14.40
-0.91
TEGA
1,845.00
4.80
0.26
TEJASNET
1,255.00
-15.80
-1.24
TEXINFRA
127.55
-2.40
-1.85
TEXRAIL
221.95
-3.85
-1.71
TFCILTD
177.25
-1.35
-0.76
TGVSL
97.05
-0.83
-0.85
THANGAMAYL
2,143.00
-63.85
-2.89
THEMISMED
273.80
-5.40
-1.93
THERMAX
5,115.60
113.70
2.27
THOMASCOOK
218.00
3.05
1.42
THYROCARE
848.30
-14.00
-1.62
TI
312.40
-5.35
-1.68
TIIL
3,293.70
-40.35
-1.21
TIINDIA
4,154.00
109.10
2.70
TIMETECHNO
423.95
-0.55
-0.13
TIMEX
147.55
-1.70
-1.14
TIMKEN
3,753.55
-42.90
-1.13
TIPSINDLTD
665.00
-13.75
-2.03
TIRUMALCHM
347.20
-5.90
-1.67
TITAGARH
1,315.40
-23.90
-1.78
TITAN
3,753.05
15.10
0.40
TMB
491.25
12.40
2.59
TNPETRO
96.35
-0.66
-0.68
TNPL
219.55
0.55
0.25
TORNTPHARM
3,454.80
2.25
0.07
TORNTPOWER
1,811.95
31.75
1.78
TRACXN
95.68
-0.74
-0.77
TRANSPEK
1,726.00
4.25
0.25
TREL
44.85
-0.62
-1.36
TRENT
7,426.80
97.50
1.33
TRIDENT
36.51
-0.12
-0.33
TRITURBINE
759.70
-28.15
-3.57
TRIVENI
489.05
-18.20
-3.59
TRU
43.23
-0.46
-1.05
TTKHLTCARE
1,715.00
-29.75
-1.71
TTKPRESTIG
901.00
2.65
0.29
TTML
89.91
-1.13
-1.24
TV18BRDCST
48.90
-0.78
-1.57
TVSELECT
409.45
-0.95
-0.23
TVSHLTD
14,296.00
81.65
0.57
TVSMOTOR
2,805.50
-35.80
-1.26
TVSSCS
203.70
-1.30
-0.63
TVSSRICHAK
4,411.00
-15.95
-0.36
TVTODAY
246.10
-3.80
-1.52
UBL
2,109.90
-5.75
-0.27
UCOBANK
49.08
-0.44
-0.89
UDAICEMENT
33.44
-0.26
-0.77
UDS
388.85
-8.70
-2.19
UFLEX
753.70
-0.40
-0.05
UGARSUGAR
83.93
-0.74
-0.87
UGROCAP
260.75
7.20
2.84
UJJIVANSFB
42.72
-0.20
-0.47
ULTRACEMCO
11,658.50
17.15
0.15
ULTRAMAR
562.90
17.30
3.17
UNICHEMLAB
652.75
-15.10
-2.26
UNIONBANK
123.90
0.65
0.53
UNIPARTS
487.50
-2.10
-0.43
UNITDSPR
1,550.00
3.00
0.19
UNIVCABLES
700.00
-12.85
-1.80
UNOMINDA
1,046.35
-18.85
-1.77
UPL
611.65
-1.95
-0.32
USHAMART
355.75
0.90
0.25
UTIAMC
1,273.05
5.30
0.42
UTKARSHBNK
47.90
0.12
0.25
UTTAMSUGAR
340.25
-7.10
-2.04
VADILALIND
4,544.60
148.30
3.37
VAIBHAVGBL
310.50
-4.55
-1.44
VAKRANGEE
21.03
-0.22
-1.04
VALIANTORG
445.05
-2.20
-0.49
VARROC
546.75
-11.15
-2.00
VASCONEQ
69.80
1.39
2.03
VBL
640.10
19.00
3.06
VEDL
449.75
3.50
0.78
VENKEYS
2,304.05
6.15
0.27
VENUSPIPES
2,281.00
-51.50
-2.21
VERANDA
342.05
16.25
4.99
VESUVIUS
5,370.65
103.20
1.96
VGUARD
458.50
-4.45
-0.96
VIDHIING
451.80
2.45
0.55
VIJAYA
912.40
-5.90
-0.64
VIKASLIFE
4.64
-0.02
-0.43
VIMTALABS
623.15
-18.35
-2.86
VINATIORGA
1,974.65
26.75
1.37
VINDHYATEL
2,393.55
-1.50
-0.06
VINYLINDIA
429.30
-0.60
-0.14
VIPIND
499.30
-5.45
-1.08
VISAKAIND
110.05
0.35
0.32
VISHNU
398.40
-1.90
-0.47
VLSFINANCE
397.05
-5.55
-1.38
VMART
3,611.30
-8.15
-0.23
VOLTAMP
13,566.30
-243.55
-1.76
VOLTAS
1,906.35
-7.95
-0.42
VPRPL
233.00
-1.30
-0.55
VRLLOG
606.50
-4.15
-0.68
VSSL
285.55
4.10
1.46
VSTIND
436.85
-8.15
-1.83
VSTTILLERS
4,505.70
93.90
2.13
VTL
496.95
-2.05
-0.41
WAAREERTL
1,605.20
76.40
5.00
WABAG
1,376.35
-16.10
-1.16
WARDINMOBI
53.18
-0.80
-1.48
WELCORP
683.50
3.95
0.58
WELENT
592.20
1.20
0.20
WELSPLSOL
56.67
0.33
0.59
WELSPUNLIV
175.00
-3.75
-2.10
WENDT
14,944.70
130.70
0.88
WESTLIFE
846.20
2.25
0.27
WHIRLPOOL
2,022.05
-19.35
-0.95
WIPRO
554.50
3.00
0.54
WOCKPHARMA
983.35
-9.25
-0.93
WONDERLA
854.00
1.65
0.19
WPIL
423.00
-8.15
-1.89
WSTCSTPAPR
612.75
0.70
0.11
XCHANGING
121.00
-0.80
-0.66
YASHO
2,036.10
39.55
1.98
YATHARTH
548.00
-8.70
-1.56
YATRA
140.50
3.90
2.86
YESBANK
23.48
-0.03
-0.13
YUKEN
1,273.55
-15.00
-1.16
ZAGGLE
461.95
21.45
4.87
ZEEL
134.20
-0.70
-0.52
ZEEMEDIA
13.10
-0.05
-0.38
ZENSARTECH
781.55
7.90
1.02
ZENTEC
1,699.00
-15.70
-0.92
ZFCVINDIA
16,570.90
-293.55
-1.74
ZOMATO
272.65
-5.10
-1.84
ZUARI
198.45
3.75
1.93
ZYDUSLIFE
1,112.25
-3.40
-0.30
ZYDUSWELL
2,181.05
-26.60
-1.20
Recently Viewed