Desktop Site
|
17 Sep 24 | 09:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,980.42
-8.36
-0.01 %
BSE AllCap
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,885.25
105.05
5.90
BAJAJHCARE
403.85
20.80
5.43
NEOGEN
1,685.85
84.55
5.28
WAAREERTL
1,605.20
76.40
5.00
PANACEABIO
349.55
16.60
4.99
KICL
6,684.00
302.45
4.74
SBCL
614.05
27.65
4.72
ESTER
174.80
7.80
4.67
IGL
554.60
24.25
4.57
RELINFRA
225.50
9.75
4.52
MGL
1,900.80
81.85
4.50
JAIBALAJI
1,136.00
48.95
4.50
CARBORUNIV
1,530.95
59.50
4.04
HEIDELBERG
237.35
9.00
3.94
MAHSCOOTER
11,250.00
404.30
3.73
PCJEWELLER
151.45
5.30
3.63
GMBREW
1,022.95
35.60
3.61
ROLEXRINGS
2,543.40
85.75
3.49
SANDUMA
505.80
16.50
3.37
SUTLEJTEX
77.50
2.52
3.36
MONARCH
445.45
14.10
3.27
NAGAFERT
11.60
0.36
3.20
NUVOCO
362.00
11.20
3.19
ARIHANTSUP
364.90
11.25
3.18
BANCOINDIA
688.05
19.75
2.96
ZAGGLE
453.55
13.05
2.96
NAVA
1,139.00
32.10
2.90
GENESYS
817.50
22.90
2.88
DEN
57.17
1.59
2.86
PIXTRANS
1,695.00
45.80
2.78
OFSS
12,560.00
325.90
2.66
CLSEL
238.30
6.00
2.58
MVGJL
308.75
7.35
2.44
BALMLAWRIE
290.00
6.65
2.35
THERMAX
5,119.55
117.65
2.35
FSL
314.50
7.15
2.33
RAMRAT
648.15
14.75
2.33
SONACOMS
751.50
16.95
2.31
WELSPLSOL
57.61
1.27
2.25
VERANDA
333.10
7.30
2.24
DVL
519.45
11.30
2.22
MASFIN
293.00
6.35
2.22
NIKHILAD
141.45
3.05
2.20
RACLGEAR
972.00
20.75
2.18
SIRCA
348.90
7.35
2.15
SOTL
592.10
12.40
2.14
VASCONEQ
69.85
1.44
2.10
HFCL
152.30
3.05
2.04
RANEHOLDIN
2,278.05
45.50
2.04
VADILALIND
4,485.35
89.05
2.03
IWEL
12,590.80
242.30
1.96
BLUEDART
8,378.75
160.50
1.95
BRITANNIA
6,176.20
117.60
1.94
PARAS
1,165.00
22.00
1.92
GULFOILLUB
1,410.80
26.15
1.89
RPEL
1,162.40
21.55
1.89
JAYAGROGN
303.35
5.50
1.85
PNBGILTS
127.20
2.30
1.84
LLOYDSENT
42.40
0.74
1.78
DOLATALGO
175.70
3.05
1.77
IEX
224.70
3.90
1.77
NIITMTS
514.00
8.70
1.72
JUSTDIAL
1,170.20
19.40
1.69
FLAIR
332.25
5.50
1.68
ZUARI
197.95
3.25
1.67
HIMATSEIDE
156.95
2.50
1.62
SEQUENT
180.90
2.80
1.57
CHOLAHLDNG
1,944.95
29.40
1.53
CGPOWER
724.05
10.70
1.50
SBFC
87.74
1.30
1.50
ASTEC
1,277.85
18.85
1.50
YATRA
138.65
2.05
1.50
VMART
3,673.20
53.75
1.49
TVSHLTD
14,424.95
210.60
1.48
GOCOLORS
1,273.55
18.20
1.45
JYOTIRES
1,485.00
21.15
1.44
ICIL
406.80
5.70
1.42
RADICO
2,149.00
30.05
1.42
KALYANKJIL
709.25
9.65
1.38
DDEVPLASTIK
326.35
4.40
1.37
VINYLINDIA
435.80
5.90
1.37
TIINDIA
4,100.00
55.10
1.36
LTFOODS
440.50
5.85
1.35
SEPC
30.68
0.40
1.32
EMAMIPAP
130.85
1.70
1.32
POLICYBZR
1,816.15
23.45
1.31
SOLARA
769.95
9.95
1.31
MARATHON
678.30
8.65
1.29
VALIANTORG
452.80
5.55
1.24
GRAVITA
2,627.45
32.10
1.24
PDSL
555.50
6.70
1.22
STEELCAS
787.15
9.50
1.22
INDIASHLTR
738.90
8.90
1.22
MOSCHIP
268.80
3.15
1.19
PUNJABCHEM
1,232.00
14.45
1.19
RSYSTEMS
526.00
6.20
1.19
CROMPTON
452.35
5.30
1.19
HNDFDS
606.90
7.05
1.18
BANDHANBNK
207.55
2.40
1.17
GLOBUSSPR
1,336.60
15.45
1.17
SPARC
226.75
2.60
1.16
GRMOVER
280.45
3.20
1.15
ANDREWYU
48.21
0.54
1.13
STARCEMENT
210.15
2.30
1.11
HSCL
599.70
6.55
1.10
JSWINFRA
332.05
3.60
1.10
SIYSIL
511.95
5.50
1.09
SIGNATURE
1,499.95
16.15
1.09
SJVN
131.15
1.40
1.08
BECTORFOOD
1,811.00
19.20
1.07
MANKIND
2,482.55
26.20
1.07
KUANTUM
144.85
1.50
1.05
VISAKAIND
110.85
1.15
1.05
IIFL
512.55
5.35
1.05
VEDL
450.90
4.65
1.04
HERITGFOOD
573.00
5.85
1.03
KAMOPAINTS
53.01
0.54
1.03
ISGEC
1,373.90
13.85
1.02
GRINFRA
1,655.15
16.55
1.01
PARADEEP
88.00
0.88
1.01
SHAREINDIA
304.30
3.00
1.00
REFEX
492.35
4.85
0.99
APLLTD
1,193.90
11.60
0.98
WSTCSTPAPR
618.00
5.95
0.97
HAWKINCOOK
8,974.70
85.95
0.97
APOLLOHOSP
7,105.50
67.60
0.96
RPOWER
31.40
0.30
0.96
GULPOLY
254.00
2.40
0.95
SPECIALITY
171.55
1.60
0.94
AVTNPL
92.47
0.86
0.94
UTIAMC
1,279.55
11.80
0.93
DIVISLAB
5,530.00
50.90
0.93
PERSISTENT
5,346.75
48.50
0.92
OBEROIRLTY
1,818.00
16.55
0.92
MAXHEALTH
940.45
8.60
0.92
DOMS
2,821.45
25.65
0.92
COFFEEDAY
36.35
0.33
0.92
HEMIPROP
194.15
1.75
0.91
INDOCO
370.30
3.35
0.91
GPPL
228.00
2.05
0.91
RTNPOWER
15.58
0.14
0.91
ATFL
814.40
7.15
0.89
PRIMO
43.15
0.38
0.89
VBL
626.55
5.45
0.88
GAIL
219.75
1.90
0.87
ONWARDTEC
420.90
3.60
0.86
NGLFINE
2,116.15
18.00
0.86
SPENCERS
100.50
0.85
0.85
CENTURYPLY
808.75
6.80
0.85
TVSELECT
413.90
3.50
0.85
KITEX
535.35
4.45
0.84
BIKAJI
854.80
7.05
0.83
LTTS
5,754.65
47.60
0.83
COROMANDEL
1,716.95
13.90
0.82
KIOCL
400.00
3.20
0.81
NEWGEN
1,179.45
9.50
0.81
TANFACIND
2,159.90
17.15
0.80
HIL
2,996.60
23.40
0.79
GREENPLY
394.70
3.10
0.79
KOLTEPATIL
419.65
3.30
0.79
ENIL
210.35
1.65
0.79
SYMPHONY
1,471.30
11.50
0.79
MPHASIS
3,150.90
24.30
0.78
CYIENTDLM
700.75
5.40
0.78
SANINFRA
14.20
0.11
0.78
JLHL
1,377.55
10.65
0.78
GODREJCP
1,467.45
11.25
0.77
KIRLOSENG
1,291.55
9.75
0.76
LLOYDSME
795.60
6.00
0.76
DCMSRIND
199.00
1.50
0.76
FIVESTAR
768.05
5.70
0.75
SAFARI
2,549.90
18.90
0.75
KPIGREEN
824.00
6.15
0.75
ZENSARTECH
779.35
5.70
0.74
LTIM
6,471.20
47.75
0.74
GMRINFRA
97.85
0.72
0.74
INDUSTOWER
432.00
3.15
0.73
STARHEALTH
620.05
4.50
0.73
SAPPHIRE
330.75
2.40
0.73
PILANIINVS
5,411.00
38.35
0.71
ABB
7,822.35
54.55
0.70
IRMENERGY
449.40
3.10
0.69
ABBOTINDIA
29,340.05
197.85
0.68
RISHABH
377.30
2.55
0.68
KAYNES
5,340.00
35.75
0.67
NIITLTD
187.00
1.25
0.67
PAGEIND
43,338.90
289.40
0.67
JKPAPER
468.05
3.05
0.66
CHOLAFIN
1,573.95
10.30
0.66
ELPROINTL
107.00
0.70
0.66
SANGAMIND
431.60
2.85
0.66
LINCOLN
762.00
5.00
0.66
GRAUWEIL
101.00
0.65
0.65
RPSGVENT
1,104.05
7.00
0.64
JUBLINDS
1,718.30
11.00
0.64
VENKEYS
2,312.30
14.40
0.63
EVERESTIND
1,129.95
7.05
0.63
SUKHJITS
574.80
3.55
0.62
SHRIRAMFIN
3,442.00
20.85
0.61
SPLPETRO
877.55
5.35
0.61
NCC
312.75
1.90
0.61
GOKEX
936.05
5.65
0.61
OIL
611.25
3.70
0.61
HINDOILEXP
243.45
1.45
0.60
STERTOOLS
552.30
3.30
0.60
GMRP&UI
143.15
0.85
0.60
HESTERBIO
2,451.90
14.50
0.59
HINDUNILVR
2,883.45
16.95
0.59
BBTC
2,702.60
15.95
0.59
3MINDIA
36,000.00
212.05
0.59
GODREJPROP
2,853.35
16.35
0.58
SBILIFE
1,832.00
10.60
0.58
MISHTANN
15.48
0.09
0.58
VSTTILLERS
4,436.95
25.15
0.57
INDIAGLYCO
1,239.20
7.05
0.57
ANANDRATHI
3,978.00
22.15
0.56
OAL
510.00
2.85
0.56
NSIL
4,773.50
26.75
0.56
EMBDL
128.75
0.70
0.55
FORTIS
600.00
3.25
0.54
ACE
1,327.70
7.00
0.53
NAUKRI
7,946.45
41.55
0.53
ORIENTELEC
254.30
1.35
0.53
VSTIND
447.35
2.35
0.53
CAMS
4,544.15
24.10
0.53
BLAL
266.70
1.35
0.51
TARSONS
442.35
2.25
0.51
TORNTPHARM
3,470.20
17.65
0.51
DABUR
664.60
3.40
0.51
COLPAL
3,680.50
18.40
0.50
PCBL
506.40
2.50
0.50
CCL
718.05
3.55
0.50
JKTYRE
443.55
2.20
0.50
CRAFTSMAN
6,436.45
32.25
0.50
AUTOAXLES
1,964.00
9.75
0.50
JAGSNPHARM
411.55
2.05
0.50
HMAAGRO
50.95
0.25
0.49
HERANBA
482.30
2.35
0.49
KAMDHENU
614.65
3.00
0.49
NELCAST
132.65
0.65
0.49
ONGC
293.90
1.40
0.48
OLECTRA
1,610.20
7.70
0.48
COFORGE
7,026.00
33.20
0.47
CARERATING
1,015.60
4.80
0.47
AVALON
528.00
2.45
0.47
ADFFOODS
274.20
1.25
0.46
SHREDIGCEM
98.90
0.45
0.46
CHALET
885.55
4.05
0.46
GODREJIND
1,228.05
5.60
0.46
HLEGLAS
405.05
1.80
0.45
GEPIL
415.00
1.85
0.45
WOCKPHARMA
997.00
4.40
0.44
GALAXYSURF
3,318.60
14.40
0.44
LLOYDSENGG
82.95
0.36
0.44
HCLTECH
1,818.95
7.95
0.44
ICICIBANK
1,267.80
5.50
0.44
WPIL
433.00
1.85
0.43
FMGOETZE
449.00
1.90
0.42
ACI
702.40
2.95
0.42
AVL
505.90
2.10
0.42
LUPIN
2,261.80
9.55
0.42
KOTAKBANK
1,839.80
7.60
0.41
BAJFINANCE
7,372.30
30.20
0.41
DALMIASUG
482.50
1.95
0.41
GUJTHEM
351.00
1.45
0.41
PURVA
454.00
1.85
0.41
LINC
685.80
2.75
0.40
TCPLPACK
3,333.10
13.30
0.40
ARE&M
1,410.20
5.65
0.40
BHARTIARTL
1,642.00
6.60
0.40
CHENNPETRO
879.10
3.45
0.39
DEEPAKFERT
977.85
3.80
0.39
GANESHHOUC
814.90
3.15
0.39
UGROCAP
254.55
1.00
0.39
SANSERA
1,552.05
6.05
0.39
EMSLIMITED
796.70
3.10
0.39
INDIGOPNTS
1,510.00
5.65
0.38
TRANSPEK
1,728.35
6.60
0.38
MONTECARLO
843.00
3.15
0.38
TATVA
977.50
3.65
0.37
ONMOBILE
91.42
0.34
0.37
ANANTRAJ
650.95
2.40
0.37
NLCINDIA
269.90
1.00
0.37
TANLA
950.50
3.50
0.37
GRSE
1,757.50
6.40
0.37
AVANTEL
169.05
0.60
0.36
CONTROLPR
812.90
2.95
0.36
SWSOLAR
723.45
2.60
0.36
UTKARSHBNK
47.95
0.17
0.36
VIJAYA
921.50
3.20
0.35
SHANTIGEAR
612.80
2.15
0.35
MOLDTKPAC
794.05
2.75
0.35
AARTIDRUGS
531.50
1.85
0.35
TATACONSUM
1,223.00
4.25
0.35
MARICO
697.45
2.35
0.34
MPSLTD
2,109.30
7.10
0.34
FOODSIN
133.70
0.45
0.34
ACLGATI
106.50
0.35
0.33
AMBIKCO
1,811.00
5.70
0.32
USHAMART
356.00
1.15
0.32
NESTLEIND
2,556.95
8.05
0.32
QUESS
800.45
2.55
0.32
GUJGASLTD
632.55
1.95
0.31
BAJAJCON
261.40
0.80
0.31
GOODYEAR
1,175.50
3.65
0.31
TMB
480.35
1.50
0.31
JINDRILL
641.50
1.90
0.30
NOCIL
286.00
0.85
0.30
SANGHVIMOV
807.00
2.40
0.30
MANINFRA
190.40
0.55
0.29
SATIN
210.60
0.60
0.29
GENSOL
912.10
2.65
0.29
MIRZAINT
44.20
0.13
0.29
LIKHITHA
411.05
1.20
0.29
SBICARD
802.35
2.25
0.28
STYRENIX
2,415.00
6.80
0.28
GESHIP
1,263.25
3.55
0.28
TATAINVEST
6,900.50
18.40
0.27
ELGIEQUIP
723.25
1.95
0.27
WIPRO
553.00
1.50
0.27
RAMKY
711.70
1.90
0.27
DIAMONDYD
812.05
2.20
0.27
DMART
5,213.15
13.65
0.26
TECHM
1,652.90
4.25
0.26
YESBANK
23.57
0.06
0.26
WELCORP
681.25
1.70
0.25
NIACL
241.75
0.60
0.25
ASHAPURMIN
322.75
0.80
0.25
SIEMENS
6,728.55
16.95
0.25
SPAL
978.45
2.40
0.25
HEROMOTOCO
5,789.60
13.95
0.24
NATIONALUM
189.80
0.45
0.24
BAJAJ-AUTO
11,714.20
26.50
0.23
POWERMECH
6,658.70
15.50
0.23
HINDALCO
687.00
1.55
0.23
BANKBARODA
239.60
0.55
0.23
ORIENTPPR
47.80
0.11
0.23
INDIAMART
3,118.00
6.95
0.22
ASIANTILES
83.11
0.18
0.22
NEULANDLAB
12,834.30
28.00
0.22
PFIZER
5,952.55
13.25
0.22
NTPC
411.95
0.90
0.22
UBL
2,120.00
4.35
0.21
NAVKARCORP
140.15
0.30
0.21
BLIL
99.40
0.20
0.20
SPANDANA
602.15
1.20
0.20
SHAILY
961.95
1.95
0.20
AXISBANK
1,233.95
2.45
0.20
ICICIGI
2,099.55
4.25
0.20
IPCALAB
1,462.00
2.95
0.20
QUINT
85.17
0.17
0.20
SHREECEM
25,657.05
49.05
0.19
DELTACORP
131.70
0.25
0.19
NOVARTIND
1,055.00
2.05
0.19
APTECHT
233.10
0.45
0.19
WELENT
592.05
1.05
0.18
AUBANK
720.50
1.30
0.18
SFL
929.95
1.65
0.18
AIIL
1,646.05
3.00
0.18
INFY
1,953.30
3.55
0.18
HONAUT
49,730.00
82.85
0.17
INDIGO
4,958.15
8.65
0.17
JWL
546.40
0.95
0.17
ASTRAL
1,907.65
3.15
0.17
FOSECOIND
4,689.45
7.80
0.17
NETWEB
2,788.95
4.50
0.16
MANGCHEFER
129.05
0.20
0.16
FAZE3Q
467.00
0.75
0.16
CARYSIL
880.00
1.40
0.16
IIFLSEC
322.10
0.50
0.16
CHOICEIN
460.75
0.75
0.16
TECHNOE
1,580.95
2.30
0.15
HPAL
98.35
0.15
0.15
METROBRAND
1,261.45
1.85
0.15
RAINBOW
1,314.50
1.95
0.15
IFBIND
1,958.05
2.95
0.15
GIPCL
226.40
0.35
0.15
RESPONIND
293.75
0.40
0.14
APOLLOPIPE
633.65
0.90
0.14
SCHNEIDER
789.05
1.10
0.14
JUBLFOOD
665.40
0.95
0.14
ENGINERSIN
215.95
0.30
0.14
MRF
136,598.95
186.45
0.14
CIPLA
1,661.95
2.30
0.14
LT
3,667.50
5.05
0.14
SUNCLAY
2,387.70
3.45
0.14
SBIN
786.45
1.00
0.13
NACLIND
56.05
0.07
0.13
DEEPINDS
430.40
0.55
0.13
ASALCBR
999.00
1.25
0.13
TALBROAUTO
333.40
0.40
0.12
SMLISUZU
1,982.45
2.35
0.12
SAMHI
212.50
0.25
0.12
VSSL
281.80
0.35
0.12
TRENT
7,338.35
9.05
0.12
DCAL
203.30
0.25
0.12
SIS
418.05
0.45
0.11
RITES
712.00
0.75
0.11
DRREDDY
6,655.50
7.25
0.11
JINDWORLD
354.00
0.40
0.11
ALOKINDS
26.18
0.03
0.11
BARBEQUE
615.80
0.70
0.11
TGVSL
97.99
0.11
0.11
NUVAMA
6,671.70
7.20
0.11
AEGISLOG
802.45
0.80
0.10
BATAINDIA
1,443.25
1.50
0.10
HDFCAMC
4,437.00
4.50
0.10
MIDHANI
400.45
0.35
0.09
MAHLIFE
547.40
0.50
0.09
TITAN
3,741.45
3.50
0.09
TATAELXSI
7,694.25
6.80
0.09
PGHH
16,605.00
15.55
0.09
MSUMI
70.00
0.06
0.09
CHEMCON
278.95
0.25
0.09
SASKEN
1,500.50
1.15
0.08
MCLOUD
126.95
0.10
0.08
RBLBANK
214.70
0.15
0.07
AHLUCONT
1,186.45
0.85
0.07
LAXMIMACH
16,216.20
11.00
0.07
BHARATWIRE
283.55
0.20
0.07
MATRIMONY
775.10
0.45
0.06
KKCL
647.10
0.40
0.06
KDDL
3,194.95
2.00
0.06
CASTROLIND
257.60
0.15
0.06
UNITDSPR
1,548.00
1.00
0.06
CIGNITITEC
1,385.25
0.80
0.06
HATHWAY
21.74
0.01
0.05
SAREGAMA
520.10
0.25
0.05
LATENTVIEW
482.00
0.25
0.05
ANURAS
764.50
0.30
0.04
DELHIVERY
421.25
0.15
0.04
GANECOS
1,907.95
0.75
0.04
BAJAJHLDNG
10,406.10
3.80
0.04
KSB
891.65
0.25
0.03
BLUESTARCO
1,936.75
0.65
0.03
JYOTHYLAB
546.95
0.15
0.03
KALAMANDIR
185.70
0.05
0.03
IDEAFORGE
717.00
0.20
0.03
POWERINDIA
13,187.10
3.95
0.03
SULA
488.75
0.10
0.02
ROTO
561.25
0.10
0.02
BAJAJFINSV
1,858.35
0.30
0.02
SOLARINDS
10,781.00
2.10
0.02
WONDERLA
852.55
0.20
0.02
MAHLOG
480.40
0.05
0.01
GANDHITUBE
756.10
0.05
0.01
UFLEX
754.15
0.05
0.01
INDNIPPON
804.90
0.10
0.01
VIDHIING
449.40
0.05
0.01
SANGHIIND
87.22
0.00
0.00
JAYBARMARU
102.95
0.00
0.00
SAGCEM
238.00
0.00
0.00
ASHOKA
249.65
0.00
0.00
DISHTV
13.98
0.00
0.00
TATACHEM
1,043.00
-0.05
0.00
AKZOINDIA
3,656.20
0.05
0.00
GARFIBRES
3,868.40
0.05
0.00
ZEEL
134.90
0.00
0.00
SUNDRMFAST
1,381.65
-0.10
-0.01
DECCANCE
637.00
-0.05
-0.01
TCI
1,107.65
-0.15
-0.01
NITINSPIN
413.75
-0.05
-0.01
SHIVACEM
47.94
-0.01
-0.02
RUBYMILLS
299.80
-0.05
-0.02
SMSPHARMA
363.90
-0.10
-0.03
SASTASUNDR
313.00
-0.10
-0.03
BAYERCROP
6,493.25
-2.15
-0.03
GRANULES
549.90
-0.15
-0.03
LTF
175.15
-0.05
-0.03
PROTEAN
2,049.00
-0.60
-0.03
INOXINDIA
1,169.15
-0.40
-0.03
CHAMBLFERT
514.35
-0.20
-0.04
SGFIN
499.85
-0.20
-0.04
TREL
45.45
-0.02
-0.04
KOKUYOCMLN
212.00
-0.10
-0.05
ANDHRAPAP
106.75
-0.05
-0.05
NAHARSPING
307.95
-0.15
-0.05
SWARAJENG
3,231.85
-1.70
-0.05
ASIANPAINT
3,332.80
-1.55
-0.05
DEEPAKNTR
2,920.80
-1.40
-0.05
BIOCON
390.55
-0.20
-0.05
COCHINSHIP
1,792.95
-1.10
-0.06
DYNAMATECH
7,789.75
-4.30
-0.06
GMMPFAUDLR
1,418.80
-0.90
-0.06
RIIL
1,180.00
-0.65
-0.06
DODLA
1,208.30
-0.70
-0.06
NAZARA
1,062.05
-0.75
-0.07
TVSSRICHAK
4,424.00
-2.95
-0.07
KEI
4,422.70
-3.20
-0.07
AUROPHARMA
1,560.95
-1.15
-0.07
SRF
2,435.00
-1.75
-0.07
FINPIPE
305.55
-0.20
-0.07
KIRLFER
695.10
-0.50
-0.07
CYIENT
2,146.15
-1.45
-0.07
UNIONBANK
123.15
-0.10
-0.08
AIAENG
4,303.45
-3.60
-0.08
ARVINDFASN
589.75
-0.50
-0.08
ADANIENSOL
979.20
-0.75
-0.08
CSBBANK
319.95
-0.25
-0.08
SHRIRAMPPS
131.35
-0.10
-0.08
ROSSARI
920.00
-0.80
-0.09
PFS
53.63
-0.05
-0.09
ABCAPITAL
226.05
-0.20
-0.09
NAVINFLUOR
3,269.70
-2.90
-0.09
TATAPOWER
442.90
-0.40
-0.09
RELIANCE
2,940.35
-2.55
-0.09
ESCORTS
3,847.50
-3.80
-0.10
EPL
249.85
-0.25
-0.10
SUNPHARMA
1,861.00
-1.95
-0.10
EMAMILTD
751.30
-0.75
-0.10
JBMA
2,022.45
-2.05
-0.10
PRECAM
261.55
-0.25
-0.10
NDTV
196.70
-0.20
-0.10
GATEWAY
97.55
-0.10
-0.10
BLACKROSE
150.40
-0.15
-0.10
MEDANTA
1,129.40
-1.25
-0.11
PSPPROJECT
695.75
-0.80
-0.11
YATHARTH
556.10
-0.60
-0.11
SUPRAJIT
527.45
-0.60
-0.11
UPL
612.90
-0.70
-0.11
ADANIENT
2,981.25
-3.30
-0.11
KPIL
1,390.00
-1.65
-0.12
MAHSEAMLES
674.50
-0.80
-0.12
BOSCHLTD
33,981.90
-42.25
-0.12
ZFCVINDIA
16,844.90
-19.55
-0.12
BFINVEST
614.95
-0.75
-0.12
ROSSELLIND
569.55
-0.70
-0.12
INSECTICID
923.25
-1.10
-0.12
NILKAMAL
1,904.25
-2.20
-0.12
ATULAUTO
666.60
-0.80
-0.12
YASHO
1,994.00
-2.55
-0.13
GANESHBE
156.50
-0.20
-0.13
MTARTECH
1,756.15
-2.25
-0.13
REDINGTON
189.20
-0.25
-0.13
ENDURANCE
2,434.50
-3.25
-0.13
MFSL
1,132.60
-1.50
-0.13
POLYPLEX
1,224.05
-1.65
-0.13
BORORENEW
505.00
-0.65
-0.13
TRIDENT
36.58
-0.05
-0.14
HDFCBANK
1,668.60
-2.40
-0.14
VRLLOG
609.80
-0.85
-0.14
RBA
105.60
-0.15
-0.14
IPL
215.00
-0.30
-0.14
POLYCAB
6,712.45
-9.40
-0.14
ORIENTHOT
162.50
-0.25
-0.15
MANGLMCEM
926.50
-1.40
-0.15
HGS
886.00
-1.30
-0.15
ISEC
854.55
-1.30
-0.15
GMDCLTD
373.55
-0.55
-0.15
ULTRACEMCO
11,623.00
-18.35
-0.16
DCBBANK
121.15
-0.20
-0.16
JSWHL
7,780.00
-12.20
-0.16
IONEXCHANG
655.15
-1.05
-0.16
RELAXO
827.00
-1.30
-0.16
ICRA
6,673.25
-10.40
-0.16
MEDICAMEQ
477.70
-0.75
-0.16
ESAFSFB
49.85
-0.08
-0.16
TIMEX
149.00
-0.25
-0.17
KANORICHEM
172.30
-0.30
-0.17
LGBBROSLTD
1,381.10
-2.30
-0.17
GSFC
222.80
-0.40
-0.18
CUB
168.95
-0.30
-0.18
NCLIND
220.35
-0.40
-0.18
EXCELINDUS
1,569.05
-2.80
-0.18
PERMAGN
969.80
-1.75
-0.18
IMFA
668.20
-1.20
-0.18
DLINKINDIA
685.65
-1.25
-0.18
SHARDAMOTR
2,469.90
-4.70
-0.19
BOROLTD
416.15
-0.80
-0.19
TTKHLTCARE
1,741.50
-3.25
-0.19
VOLTAS
1,910.75
-3.55
-0.19
BAJAJELEC
987.95
-1.85
-0.19
NESCO
963.10
-1.85
-0.19
TCS
4,504.00
-9.00
-0.20
GREENLAM
537.50
-1.10
-0.20
ABSLAMC
741.90
-1.50
-0.20
EKI
323.35
-0.65
-0.20
HPL
583.45
-1.20
-0.21
TNPL
218.55
-0.45
-0.21
XCHANGING
121.55
-0.25
-0.21
RICOAUTO
117.10
-0.25
-0.21
BBL
4,825.80
-9.95
-0.21
ABFRL
330.35
-0.70
-0.21
GILLETTE
8,842.15
-19.00
-0.21
ATUL
7,888.10
-17.40
-0.22
MOTILALOFS
761.55
-1.70
-0.22
SADHNANIQ
68.12
-0.15
-0.22
VLSFINANCE
401.70
-0.90
-0.22
ORIENTBELL
369.00
-0.80
-0.22
TNPETRO
96.79
-0.22
-0.23
CANBK
106.45
-0.25
-0.23
MUTHOOTFIN
2,008.00
-4.70
-0.23
AVANTIFEED
686.00
-1.60
-0.23
CUMMINSIND
3,808.90
-9.20
-0.24
SAMMAANCAP
163.25
-0.40
-0.24
FINEORG
5,211.05
-12.75
-0.24
DREAMFOLKS
499.75
-1.20
-0.24
AETHER
990.95
-2.35
-0.24
KINGFA
3,484.95
-8.40
-0.24
SUMMITSEC
2,688.00
-6.75
-0.25
HLVLTD
19.90
-0.05
-0.25
MUKANDLTD
162.10
-0.40
-0.25
SSWL
217.45
-0.55
-0.25
BHARATFORG
1,596.55
-4.05
-0.25
JSWSTEEL
968.55
-2.40
-0.25
ELECON
621.25
-1.55
-0.25
KESORAMIND
218.75
-0.55
-0.25
POONAWALLA
393.00
-1.00
-0.25
SHILPAMED
892.10
-2.30
-0.26
KIRLPNU
1,323.50
-3.50
-0.26
MSTCLTD
723.00
-1.90
-0.26
TEAMLEASE
3,096.00
-7.95
-0.26
GREENPANEL
387.50
-1.00
-0.26
IRCTC
934.45
-2.40
-0.26
LICI
1,025.00
-2.75
-0.27
JAYNECOIND
51.00
-0.14
-0.27
IGARASHI
694.95
-1.90
-0.27
SEAMECLTD
1,397.95
-3.75
-0.27
INOXWIND
239.45
-0.65
-0.27
PETRONET
335.10
-0.90
-0.27
POWERGRID
337.45
-0.90
-0.27
INGERRAND
4,194.00
-11.15
-0.27
M&M
2,749.25
-7.65
-0.28
ALKYLAMINE
2,217.65
-6.30
-0.28
PIIND
4,644.55
-13.05
-0.28
KAMAHOLD
2,725.05
-7.70
-0.28
JINDALSTEL
1,039.00
-2.95
-0.28
RAJRATAN
586.50
-1.65
-0.28
MAYURUNIQ
615.90
-1.80
-0.29
ICICIPRULI
747.95
-2.15
-0.29
SUPREMEIND
5,375.25
-15.45
-0.29
SKFINDIA
5,439.55
-16.00
-0.29
FEDERALBNK
184.15
-0.55
-0.30
CRISIL
4,713.00
-13.95
-0.30
DCMSHRIRAM
1,080.00
-3.20
-0.30
ZYDUSLIFE
1,112.35
-3.30
-0.30
AARTIPHARM
674.00
-2.05
-0.30
STEELXIND
13.45
-0.04
-0.30
STLTECH
129.80
-0.40
-0.31
INDUSINDBK
1,465.60
-4.60
-0.31
GPIL
940.55
-2.95
-0.31
MMTC
94.95
-0.30
-0.31
BEML
3,914.05
-12.70
-0.32
IDFC
110.65
-0.35
-0.32
SOUTHBANK
25.04
-0.08
-0.32
IGPL
647.50
-2.10
-0.32
LUMAXIND
2,752.05
-9.00
-0.33
APCOTEXIND
431.60
-1.45
-0.33
GLENMARK
1,736.05
-5.80
-0.33
IRB
60.04
-0.20
-0.33
HINDZINC
494.80
-1.65
-0.33
CONCOR
948.50
-3.15
-0.33
SARDAEN
390.00
-1.35
-0.34
MRPL
188.85
-0.65
-0.34
BPCL
339.50
-1.15
-0.34
ERIS
1,383.40
-4.75
-0.34
NUCLEUS
1,314.00
-4.45
-0.34
ITDC
694.90
-2.35
-0.34
MANORAMA
810.00
-2.75
-0.34
RAILTEL
467.90
-1.60
-0.34
SANDHAR
605.50
-2.15
-0.35
DBL
552.25
-1.95
-0.35
BANKINDIA
112.50
-0.40
-0.35
BALKRISIND
3,056.00
-10.80
-0.35
ZYDUSWELL
2,199.95
-7.70
-0.35
CERA
8,332.05
-30.40
-0.36
TVTODAY
249.00
-0.90
-0.36
SHANKARA
575.00
-2.15
-0.37
SCHAND
229.10
-0.85
-0.37
DMCC
285.50
-1.05
-0.37
VGUARD
461.25
-1.70
-0.37
DLF
858.15
-3.15
-0.37
AMBUJACEM
624.85
-2.30
-0.37
JSL
756.30
-2.90
-0.38
MAZDOCK
4,233.70
-16.35
-0.38
KPITTECH
1,749.85
-6.75
-0.38
SHALBY
285.20
-1.10
-0.38
DBOL
132.55
-0.50
-0.38
BHAGCHEM
381.85
-1.50
-0.39
HONDAPOWER
3,724.55
-14.65
-0.39
YUKEN
1,283.55
-5.00
-0.39
MHRIL
416.75
-1.65
-0.39
GICRE
393.35
-1.55
-0.39
NFL
127.70
-0.50
-0.39
HAVELLS
1,981.50
-7.85
-0.39
RAJESHEXPO
295.35
-1.20
-0.40
CAPACITE
389.15
-1.55
-0.40
LALPATHLAB
3,335.40
-13.55
-0.40
GTLINFRA
2.49
-0.01
-0.40
QUICKHEAL
690.15
-2.80
-0.40
KSOLVES
1,030.45
-4.25
-0.41
HITECH
196.00
-0.80
-0.41
TRACXN
96.02
-0.40
-0.41
VPRPL
233.35
-0.95
-0.41
HINDWAREAP
343.80
-1.40
-0.41
GLS
1,303.45
-5.35
-0.41
PVRINOX
1,682.55
-6.85
-0.41
RECLTD
558.20
-2.30
-0.41
IDFCFIRSTB
73.45
-0.30
-0.41
LAURUSLABS
502.50
-2.05
-0.41
IOC
171.10
-0.70
-0.41
BASF
6,804.05
-27.75
-0.41
BALRAMCHIN
566.50
-2.35
-0.41
FINCABLES
1,399.35
-5.75
-0.41
RTNINDIA
81.30
-0.34
-0.42
RELIGARE
284.55
-1.20
-0.42
RATEGAIN
739.00
-3.10
-0.42
EXPLEOSOL
1,324.05
-5.65
-0.42
SHAKTIPUMP
4,240.00
-17.70
-0.42
MINDACORP
553.70
-2.40
-0.43
DHANI
51.55
-0.23
-0.44
MASTEK
2,700.10
-12.05
-0.44
SWANENERGY
608.00
-2.70
-0.44
DOLLAR
515.25
-2.30
-0.44
WENDT
14,748.85
-65.15
-0.44
SESHAPAPER
348.35
-1.55
-0.44
TARC
237.10
-1.05
-0.44
PRINCEPIPE
577.70
-2.60
-0.45
THANGAMAYL
2,197.00
-9.85
-0.45
3IINFOLTD
33.36
-0.15
-0.45
AGARIND
1,177.00
-5.30
-0.45
SUDARSCHEM
984.20
-4.40
-0.45
RCF
187.60
-0.85
-0.45
RAMCOCEM
847.10
-3.80
-0.45
HINDPETRO
408.40
-1.85
-0.45
TATASTEEL
153.50
-0.70
-0.45
IDEA
13.18
-0.06
-0.45
LEMONTREE
131.95
-0.60
-0.45
PARAGMILK
184.40
-0.85
-0.46
CENTURYTEX
2,844.40
-13.15
-0.46
CESC
194.50
-0.90
-0.46
ZEEMEDIA
13.09
-0.06
-0.46
OPTIEMUS
654.50
-3.05
-0.46
PITTIENG
1,276.10
-5.95
-0.46
SAINTGOBAIN
136.20
-0.65
-0.47
ACC
2,500.10
-11.85
-0.47
PIDILITIND
3,287.45
-15.40
-0.47
MOIL
395.25
-1.90
-0.48
KELLTONTEC
145.30
-0.70
-0.48
PAUSHAKLTD
5,672.00
-27.60
-0.48
REPRO
619.15
-3.05
-0.49
VISHNU
398.35
-1.95
-0.49
KHAICHEM
81.38
-0.40
-0.49
REDTAPE
725.95
-3.55
-0.49
TVSSCS
204.00
-1.00
-0.49
ASTERDM
414.90
-2.05
-0.49
ITC
509.60
-2.50
-0.49
GNFC
651.45
-3.20
-0.49
SAIL
132.40
-0.65
-0.49
MOTHERSON
192.80
-0.95
-0.49
CEATLTD
2,976.30
-14.85
-0.50
CENTRALBK
60.00
-0.30
-0.50
M&MFIN
329.35
-1.65
-0.50
TV18BRDCST
49.43
-0.25
-0.50
PNB
110.25
-0.55
-0.50
VINDHYATEL
2,383.00
-12.05
-0.50
SHREYAS
305.40
-1.55
-0.50
AXISCADES
556.95
-2.85
-0.51
ZENTEC
1,705.95
-8.75
-0.51
BIRLACORPN
1,306.20
-6.70
-0.51
KAJARIACER
1,464.80
-7.50
-0.51
VINATIORGA
1,938.00
-9.90
-0.51
GRASIM
2,750.60
-14.45
-0.52
ATGL
803.50
-4.20
-0.52
GSPL
413.05
-2.15
-0.52
BRIGADE
1,342.35
-7.00
-0.52
KFINTECH
1,016.15
-5.30
-0.52
CAMPUS
327.20
-1.75
-0.53
TEJASNET
1,264.05
-6.75
-0.53
DCXINDIA
329.20
-1.75
-0.53
SCI
246.70
-1.35
-0.54
HINDCOPPER
321.75
-1.75
-0.54
PANAMAPET
412.00
-2.25
-0.54
IFGLEXPOR
626.00
-3.45
-0.55
HAPPSTMNDS
803.55
-4.45
-0.55
VOLTAMP
13,733.25
-76.60
-0.55
COALINDIA
490.80
-2.75
-0.56
BERGEPAINT
621.35
-3.50
-0.56
SJS
994.00
-5.55
-0.56
TEGA
1,829.95
-10.25
-0.56
ANUP
2,218.00
-12.55
-0.56
BIGBLOC
133.00
-0.75
-0.56
FUSION
307.95
-1.75
-0.57
NSLNISP
52.65
-0.30
-0.57
ASAHIINDIA
678.75
-3.90
-0.57
NATCOPHARM
1,567.95
-9.05
-0.57
BEL
288.70
-1.65
-0.57
HAPPYFORGE
1,209.30
-6.90
-0.57
TEXRAIL
224.50
-1.30
-0.58
RHIM
580.10
-3.40
-0.58
GODREJAGRO
800.75
-4.70
-0.58
MEDPLUS
686.05
-4.00
-0.58
MANYAVAR
1,284.85
-7.45
-0.58
ALICON
1,450.00
-8.50
-0.58
GEOJITFSL
168.25
-1.00
-0.59
AURIONPRO
1,779.15
-10.50
-0.59
KANSAINER
311.00
-1.85
-0.59
INDHOTEL
687.00
-4.05
-0.59
RAMCOSYS
420.20
-2.55
-0.60
LANCER
44.67
-0.27
-0.60
UNIPARTS
486.65
-2.95
-0.60
RUSTOMJEE
704.35
-4.25
-0.60
METROPOLIS
2,163.80
-13.15
-0.60
UJJIVANSFB
42.66
-0.26
-0.61
GUFICBIO
401.20
-2.45
-0.61
SDBL
123.20
-0.75
-0.61
TAJGVK
315.65
-1.95
-0.61
RAMCOIND
244.95
-1.50
-0.61
LAOPALA
374.00
-2.30
-0.61
TIMKEN
3,773.45
-23.00
-0.61
RATNAMANI
3,787.95
-23.30
-0.61
SUNTECK
578.00
-3.55
-0.61
INTELLECT
988.50
-6.10
-0.61
MAXESTATES
583.40
-3.60
-0.61
CELLO
901.55
-5.50
-0.61
HUDCO
245.60
-1.55
-0.63
HDFCLIFE
696.65
-4.40
-0.63
RKFORGE
981.65
-6.20
-0.63
RML
1,212.75
-7.65
-0.63
KOPRAN
347.15
-2.20
-0.63
HARIOMPIPE
733.35
-4.65
-0.63
APOLLO
110.90
-0.70
-0.63
MAPMYINDIA
2,080.05
-13.15
-0.63
SIGACHI
55.70
-0.36
-0.64
GNA
439.10
-2.85
-0.64
PRAVEG
840.15
-5.40
-0.64
JAICORPLTD
350.00
-2.25
-0.64
SONATSOFTW
675.85
-4.45
-0.65
ALEMBICLTD
145.80
-0.95
-0.65
KMCSHIL
86.92
-0.58
-0.66
SHIVALIK
548.95
-3.65
-0.66
DBREALTY
187.30
-1.25
-0.66
JKLAKSHMI
781.05
-5.25
-0.67
BHEL
267.65
-1.80
-0.67
TFCILTD
177.40
-1.20
-0.67
UGARSUGAR
84.10
-0.57
-0.67
HERCULES
578.40
-3.90
-0.67
RSWM
221.70
-1.50
-0.67
RRKABEL
1,649.50
-11.15
-0.67
GLAND
1,853.00
-12.50
-0.67
BLKASHYAP
102.15
-0.70
-0.68
FORCEMOT
7,021.00
-48.20
-0.68
BOMDYEING
211.00
-1.45
-0.68
HEG
2,093.55
-14.40
-0.68
VAIBHAVGBL
312.90
-2.15
-0.68
VTL
495.55
-3.45
-0.69
SRHHYPOLTD
577.00
-4.00
-0.69
ROUTE
1,671.00
-11.60
-0.69
TIIL
3,310.60
-23.45
-0.70
SKIPPER
429.70
-3.05
-0.70
WELSPUNLIV
177.50
-1.25
-0.70
TTKPRESTIG
892.05
-6.30
-0.70
JMFINANCIL
132.80
-0.95
-0.71
NRBBEARING
313.00
-2.25
-0.71
HATSUN
1,212.60
-8.70
-0.71
EXIDEIND
486.40
-3.50
-0.71
PGHL
5,120.00
-36.45
-0.71
ANGELONE
2,562.95
-18.20
-0.71
EASEMYTRIP
41.85
-0.30
-0.71
MANINDS
388.75
-2.80
-0.72
HIKAL
381.25
-2.75
-0.72
ITI
287.60
-2.10
-0.72
NETWORK18
90.89
-0.66
-0.72
JKCEMENT
4,773.15
-34.40
-0.72
PRESTIGE
1,822.15
-13.20
-0.72
ANDHRAPET
100.10
-0.73
-0.72
FEDFINA
122.05
-0.90
-0.73
TATATECH
1,087.10
-7.95
-0.73
NAHARPOLY
252.15
-1.85
-0.73
REPCOHOME
545.20
-4.00
-0.73
SYNGENE
931.40
-6.85
-0.73
INDIANB
516.10
-3.80
-0.73
CGCL
211.00
-1.55
-0.73
RUSHIL
36.63
-0.27
-0.73
ZOMATO
275.70
-2.05
-0.74
MANALIPETC
86.41
-0.65
-0.75
PRUDENT
2,316.00
-17.60
-0.75
MARUTI
12,197.55
-92.00
-0.75
TDPOWERSYS
419.50
-3.15
-0.75
DALBHARAT
1,843.05
-13.85
-0.75
SOBHA
1,761.55
-13.50
-0.76
LICHSGFIN
675.35
-5.20
-0.76
WARDINMOBI
53.57
-0.41
-0.76
ASAL
793.00
-6.05
-0.76
TI
315.30
-2.45
-0.77
SCHAEFFLER
3,895.05
-30.35
-0.77
TCIEXP
1,105.05
-8.55
-0.77
NHPC
95.43
-0.75
-0.78
ADANIPORTS
1,428.80
-11.30
-0.78
PENIND
172.75
-1.35
-0.78
CHEVIOT
1,439.00
-11.35
-0.78
NAVNETEDUL
151.45
-1.20
-0.79
NELCO
1,180.30
-9.40
-0.79
MAHABANK
60.20
-0.48
-0.79
BFUTILITIE
786.80
-6.35
-0.80
DEVYANI
186.10
-1.50
-0.80
SENCO
1,273.35
-10.45
-0.81
5PAISA
538.00
-4.40
-0.81
UCOBANK
49.12
-0.40
-0.81
JSWENERGY
765.15
-6.25
-0.81
PNCINFRA
451.45
-3.75
-0.82
GRINDWELL
2,416.75
-20.05
-0.82
GHCL
682.35
-5.65
-0.82
ADORWELD
1,351.95
-11.15
-0.82
MUTHOOTMF
230.10
-1.90
-0.82
COSMOFIRST
791.75
-6.65
-0.83
SOMANYCERA
719.50
-6.05
-0.83
BLS
422.85
-3.60
-0.84
HAL
4,557.40
-38.50
-0.84
SUNTV
837.50
-7.10
-0.84
KSCL
1,101.05
-9.45
-0.85
VIPIND
500.45
-4.30
-0.85
ASTRAZEN
6,699.65
-57.35
-0.85
INDIACEM
368.80
-3.15
-0.85
MENONBE
123.00
-1.05
-0.85
CENTUM
1,734.50
-14.80
-0.85
SUVENPHAR
1,161.65
-10.05
-0.86
BEPL
160.45
-1.40
-0.86
DWARKESH
72.95
-0.63
-0.86
VIKASLIFE
4.62
-0.04
-0.86
THOMASCOOK
213.10
-1.85
-0.86
ECLERX
2,743.85
-23.80
-0.86
JPPOWER
17.22
-0.15
-0.86
APLAPOLLO
1,440.00
-12.45
-0.86
PFC
486.90
-4.25
-0.87
BAJAJHIND
38.80
-0.34
-0.87
ARTEMISMED
290.30
-2.55
-0.87
GOLDIAM
370.25
-3.25
-0.87
JINDALPOLY
817.35
-7.20
-0.87
GANDHAR
216.35
-1.90
-0.87
EUREKAFORB
530.45
-4.70
-0.88
ETHOSLTD
3,333.05
-29.60
-0.88
UDAICEMENT
33.40
-0.30
-0.89
FAIRCHEMOR
1,251.00
-11.20
-0.89
KIRLOSBROS
1,598.45
-14.30
-0.89
TATACOMM
2,028.65
-18.25
-0.89
GENUSPOWER
410.05
-3.70
-0.89
AARTIIND
566.80
-5.10
-0.89
MCX
5,543.90
-50.00
-0.89
VESUVIUS
5,219.95
-47.50
-0.90
PEL
1,112.25
-10.15
-0.90
ARVIND
401.00
-3.65
-0.90
CARTRADE
973.15
-8.85
-0.90
GOCLCORP
435.75
-3.95
-0.90
SHALPAINTS
148.45
-1.35
-0.90
JTEKTINDIA
169.25
-1.55
-0.91
AFFLE
1,564.00
-14.30
-0.91
GTPL
173.80
-1.60
-0.91
ALLCARGO
67.76
-0.62
-0.91
BESTAGRO
639.00
-5.95
-0.92
GOODLUCK
1,275.40
-11.90
-0.92
STYLAMIND
2,102.45
-19.75
-0.93
IDBI
92.74
-0.87
-0.93
PATANJALI
1,834.60
-17.20
-0.93
GUJALKALI
835.00
-7.90
-0.94
JKIL
751.95
-7.15
-0.94
ASTRAMICRO
905.45
-8.60
-0.94
JTLIND
231.65
-2.20
-0.94
TVSMOTOR
2,814.25
-27.05
-0.95
CIEINDIA
558.60
-5.35
-0.95
ALLSEC
1,113.10
-10.70
-0.95
LANDMARK
594.50
-5.70
-0.95
SUBROS
766.35
-7.35
-0.95
UNIVCABLES
706.10
-6.75
-0.95
INFOBEAN
434.90
-4.20
-0.96
GET&D
1,658.10
-16.00
-0.96
NITTAGELA
802.00
-7.75
-0.96
BALAMINES
2,270.05
-22.25
-0.97
WESTLIFE
835.70
-8.25
-0.98
ITDCEM
485.90
-4.80
-0.98
HCG
415.90
-4.10
-0.98
APTUS
329.00
-3.25
-0.98
CHEMPLASTS
510.15
-5.05
-0.98
AAVAS
1,786.25
-17.90
-0.99
INDORAMA
53.00
-0.53
-0.99
ASKAUTOLTD
462.75
-4.65
-0.99
HONASA
471.65
-4.75
-1.00
EQUITASBNK
83.39
-0.84
-1.00
DHAMPURSUG
218.65
-2.20
-1.00
ARVSMART
725.00
-7.30
-1.00
SMCGLOBAL
163.05
-1.65
-1.00
SHOPERSTOP
882.80
-8.90
-1.00
MTNL
56.11
-0.57
-1.01
SURYODAY
186.70
-1.90
-1.01
RADIANTCMS
83.51
-0.85
-1.01
KRSNAA
816.45
-8.45
-1.02
JIOFIN
345.35
-3.55
-1.02
UNOMINDA
1,054.35
-10.85
-1.02
ALKEM
6,292.65
-64.60
-1.02
TTML
90.10
-0.94
-1.03
HCC
44.23
-0.46
-1.03
NMDC
216.85
-2.25
-1.03
PPLPHARMA
226.45
-2.35
-1.03
CLEAN
1,574.10
-16.45
-1.03
POKARNA
1,040.35
-10.80
-1.03
ACCELYA
1,801.25
-18.75
-1.03
VIMTALABS
634.90
-6.60
-1.03
IRFC
162.25
-1.70
-1.04
CONCORDBIO
2,063.90
-21.70
-1.04
FDC
573.35
-6.00
-1.04
EICHERMOT
4,849.00
-51.60
-1.05
NH
1,281.00
-13.55
-1.05
ADVENZYMES
544.00
-5.80
-1.05
SURAJEST
754.10
-8.00
-1.05
SUBEXLTD
28.10
-0.30
-1.06
KEC
968.20
-10.40
-1.06
HBLPOWER
636.00
-6.80
-1.06
AMBER
4,510.00
-48.75
-1.07
THYROCARE
853.05
-9.25
-1.07
FILATEX
65.06
-0.71
-1.08
PARACABLES
93.82
-1.02
-1.08
LXCHEM
305.65
-3.35
-1.08
NBCC
174.50
-1.90
-1.08
OMAXE
114.00
-1.25
-1.08
INNOVACAP
769.35
-8.50
-1.09
VARROC
551.80
-6.10
-1.09
PRAJIND
749.95
-8.25
-1.09
AGI
868.00
-9.60
-1.09
RALLIS
321.00
-3.55
-1.09
TASTYBITE
13,253.45
-146.55
-1.09
SALASAR
22.52
-0.25
-1.10
AVADHSUGAR
733.45
-8.15
-1.10
BDL
1,212.35
-13.65
-1.11
J&KBANK
105.15
-1.20
-1.13
GREAVESCOT
186.65
-2.15
-1.14
UTTAMSUGAR
343.40
-3.95
-1.14
BCLIND
62.61
-0.73
-1.15
TEXINFRA
128.45
-1.50
-1.15
JBCHEPHARM
1,880.15
-21.85
-1.15
BSOFT
627.25
-7.35
-1.16
JUBLINGREA
764.85
-8.95
-1.16
RUPA
315.50
-3.70
-1.16
IMAGICAA
89.05
-1.05
-1.17
HEUBACHIND
538.45
-6.40
-1.17
WABAG
1,376.10
-16.35
-1.17
GICHSGFIN
251.95
-3.00
-1.18
AZAD
1,516.55
-18.15
-1.18
BLISSGVS
132.65
-1.60
-1.19
KIRLOSIND
5,442.35
-66.20
-1.20
EMUDHRA
864.80
-10.60
-1.21
GHCLTEXTIL
109.50
-1.35
-1.22
KSL
830.75
-10.30
-1.22
TIPSINDLTD
670.45
-8.30
-1.22
VAKRANGEE
20.99
-0.26
-1.22
TIRUMALCHM
348.80
-4.30
-1.22
PRSMJOHNSN
209.10
-2.60
-1.23
PHOENIXLTD
3,489.35
-43.60
-1.23
PFOCUS
144.00
-1.80
-1.23
CANFINHOME
891.25
-11.20
-1.24
EIDPARRY
827.30
-10.45
-1.25
PAISALO
62.41
-0.79
-1.25
HOMEFIRST
1,173.05
-14.90
-1.25
ARMANFIN
1,760.10
-22.25
-1.25
PGIL
938.90
-12.10
-1.27
PAYTM
672.95
-8.75
-1.28
IOB
58.68
-0.76
-1.28
SUNFLAG
216.00
-2.80
-1.28
GABRIEL
527.20
-6.90
-1.29
FCL
402.75
-5.25
-1.29
IRCON
236.85
-3.10
-1.29
DATAPATTNS
2,710.00
-35.35
-1.29
HARSHA
527.15
-6.90
-1.29
PTC
239.00
-3.15
-1.30
INOXGREEN
211.70
-2.80
-1.31
TITAGARH
1,321.70
-17.60
-1.31
JAGRAN
93.99
-1.26
-1.32
SATIA
115.20
-1.55
-1.33
GAEL
137.30
-1.85
-1.33
CAPLIPOINT
1,934.00
-26.05
-1.33
JINDALSAW
710.00
-9.55
-1.33
PRICOLLTD
480.15
-6.50
-1.34
EPIGRAL
1,983.50
-26.90
-1.34
CENTENKA
724.95
-9.85
-1.34
SHK
266.05
-3.65
-1.35
PSB
56.25
-0.77
-1.35
RAIN
183.25
-2.50
-1.35
KRBL
317.65
-4.35
-1.35
SNOWMAN
83.70
-1.15
-1.36
RAMASTEEL
15.92
-0.22
-1.36
SHYAMMETL
886.65
-12.25
-1.36
SYRMA
446.60
-6.20
-1.37
ULTRAMAR
538.10
-7.50
-1.37
AHL
414.85
-5.75
-1.37
APOLLOTYRE
519.45
-7.20
-1.37
GLAXO
2,791.10
-38.90
-1.37
KPRMILL
858.25
-11.90
-1.37
MOL
107.50
-1.50
-1.38
TIMETECHNO
418.50
-6.00
-1.41
MARKSANS
289.70
-4.15
-1.41
RPGLIFE
2,266.60
-32.75
-1.42
BLUEJET
515.90
-7.50
-1.43
GOKULAGRO
289.90
-4.25
-1.44
ATL
45.74
-0.67
-1.44
SUMICHEM
583.65
-8.50
-1.44
AJANTPHARM
3,120.20
-45.45
-1.44
TRU
43.05
-0.64
-1.46
RGL
149.00
-2.20
-1.46
IKIO
309.15
-4.60
-1.47
EMIL
210.85
-3.15
-1.47
JUBLPHARMA
1,206.50
-17.95
-1.47
MOREPENLAB
90.63
-1.35
-1.47
KTKBANK
230.30
-3.45
-1.48
MMFL
596.75
-8.95
-1.48
SATINDLTD
129.00
-1.95
-1.49
DIVGIITTS
594.75
-9.00
-1.49
RENUKA
47.35
-0.72
-1.50
MANAPPURAM
210.35
-3.20
-1.50
DIXON
13,770.00
-211.65
-1.51
CMSINFO
559.10
-8.65
-1.52
DHARMAJ
326.75
-5.10
-1.54
CAMLINFINE
108.50
-1.70
-1.54
PATELENG
60.71
-0.96
-1.56
JAMNAAUTO
126.45
-2.00
-1.56
ASHOKLEY
239.90
-3.80
-1.56
JISLJALEQS
69.11
-1.11
-1.58
DATAMATICS
638.45
-10.25
-1.58
EIHAHOTELS
405.00
-6.55
-1.59
TARIL
645.00
-10.45
-1.59
UDS
391.10
-6.45
-1.62
FLUOROCHEM
4,412.95
-72.55
-1.62
NAM-INDIA
656.70
-10.80
-1.62
CREDITACC
1,243.10
-20.55
-1.63
GRAPHITE
533.65
-8.85
-1.63
HUHTAMAKI
384.00
-6.35
-1.63
BHAGERIA
265.10
-4.40
-1.63
GSLSU
226.30
-3.75
-1.63
DCW
95.00
-1.58
-1.64
ADANIPOWER
655.00
-11.00
-1.65
INDOAMIN
238.80
-4.00
-1.65
BBOX
496.00
-8.40
-1.67
ROHLTD
372.50
-6.35
-1.68
SURYAROSNI
682.25
-11.65
-1.68
PGEL
603.80
-10.40
-1.69
PRAKASH
191.20
-3.30
-1.70
ARIHANTCAP
115.50
-2.00
-1.70
ORIENTCEM
292.50
-5.10
-1.71
DBCORP
340.10
-5.95
-1.72
INDIANHUME
537.35
-9.45
-1.73
GFLLIMITED
88.29
-1.55
-1.73
STAR
1,368.05
-24.05
-1.73
CENTRUM
35.33
-0.63
-1.75
SUZLON
83.21
-1.49
-1.76
STOVEKRAFT
922.15
-16.60
-1.77
ASHIANA
343.35
-6.20
-1.77
EIHOTEL
376.05
-6.80
-1.78
KENNAMET
3,275.00
-59.85
-1.79
EVEREADY
457.05
-8.40
-1.80
HGINFRA
1,578.60
-29.00
-1.80
MUFTI
205.00
-3.75
-1.80
BODALCHEM
85.03
-1.57
-1.81
EDELWEISS
127.90
-2.40
-1.84
LINDEINDIA
8,160.00
-153.85
-1.85
VENUSPIPES
2,289.30
-43.20
-1.85
KIMS
563.55
-10.75
-1.87
CONFIPET
89.43
-1.70
-1.87
AMIORG
1,510.45
-29.00
-1.88
KOVAI
5,470.00
-105.30
-1.89
LUMAXTECH
559.45
-10.75
-1.89
THEMISMED
273.90
-5.30
-1.90
JCHAC
2,117.60
-41.25
-1.91
AWHCL
738.60
-14.40
-1.91
AWL
359.50
-7.05
-1.92
UNICHEMLAB
655.00
-12.85
-1.92
NYKAA
201.15
-3.95
-1.93
360ONE
1,081.50
-22.10
-2.00
POLYMED
2,399.10
-49.60
-2.03
WHIRLPOOL
1,999.60
-41.80
-2.05
RVNL
534.10
-11.20
-2.05
ELIN
259.00
-5.45
-2.06
KIRIINDUS
366.50
-7.70
-2.06
KABRAEXTRU
466.55
-9.85
-2.07
TRIVENI
496.75
-10.50
-2.07
TATAMOTORS
967.50
-20.65
-2.09
BALUFORGE
748.50
-16.35
-2.14
GRWRHITECH
3,177.00
-70.75
-2.18
FINOPB
380.25
-8.70
-2.24
KNRCON
337.30
-7.80
-2.26
ADANIGREEN
1,886.10
-43.90
-2.27
IFCI
72.68
-1.73
-2.32
LODHA
1,245.95
-29.70
-2.33
AEROFLEX
191.65
-4.60
-2.34
PRECWIRE
195.45
-4.75
-2.37
DHANUKA
1,564.30
-37.90
-2.37
FIEMIND
1,687.35
-41.85
-2.42
TRITURBINE
768.50
-19.35
-2.46
INDRAMEDCO
457.00
-11.55
-2.47
APARINDS
10,319.05
-268.95
-2.54
SHARDACROP
564.00
-14.95
-2.58
PNBHOUSING
1,034.00
-27.80
-2.62
SPORTKING
128.95
-3.65
-2.75
SUPRIYA
628.30
-18.50
-2.86
AGSTRA
114.15
-3.45
-2.93
SPICEJET
75.50
-2.29
-2.94
MANAKSIA
105.42
-3.22
-2.96
EKC
200.00
-6.30
-3.05
GREENPOWER
21.46
-0.68
-3.07
IOLCP
495.35
-15.90
-3.11
BUTTERFLY
1,145.00
-37.35
-3.16
SYNCOMF
24.13
-0.82
-3.29
63MOONS
382.00
-13.25
-3.35
MKPL
10.00
-0.35
-3.38
CANTABIL
244.15
-9.25
-3.65
SUVEN
158.35
-6.40
-3.88
ELECTCAST
214.95
-10.05
-4.47
HARDWYN
38.25
-1.93
-4.80
GODFRYPHLP
7,817.25
-403.80
-4.91
CRESSAN
14.69
-0.77
-4.98
OSWALGREEN
61.88
-4.42
-6.67
Recently Viewed