Desktop Site
|
17 Sep 24 | 11:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
83,050.93
+62.15
+0.07 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
3IINFOLTD
33.10
-0.41
-1.22
63MOONS
390.65
-4.60
-1.16
ACCELYA
1,810.20
-9.80
-0.54
AFFLE
1,569.05
-9.25
-0.59
AURIONPRO
1,781.00
-8.65
-0.48
AXISCADES
553.55
-6.25
-1.12
BBOX
494.95
-9.45
-1.87
BSOFT
643.65
9.05
1.43
CIGNITITEC
1,385.05
0.60
0.04
COFORGE
7,013.00
20.20
0.29
CONTROLPR
808.30
-1.65
-0.20
CRESSAN
14.69
-0.77
-4.98
CYIENT
2,116.70
-30.90
-1.44
DATAMATICS
646.50
-2.20
-0.34
DLINKINDIA
693.55
6.65
0.97
EMUDHRA
861.80
-13.60
-1.55
EXPLEOSOL
1,327.70
-2.00
-0.15
GENESYS
805.40
10.80
1.36
HAPPSTMNDS
803.25
-4.75
-0.59
HCLTECH
1,817.15
6.15
0.34
INFOBEAN
438.00
-1.10
-0.25
INFY
1,952.40
2.65
0.14
INTELLECT
990.35
-4.25
-0.43
KELLTONTEC
143.60
-2.40
-1.64
KPITTECH
1,756.30
-0.30
-0.02
KSOLVES
1,032.95
-1.75
-0.17
LATENTVIEW
485.50
3.75
0.78
LTIM
6,477.20
53.75
0.84
LTTS
5,737.75
30.70
0.54
MAPMYINDIA
2,084.95
-8.25
-0.39
MASTEK
2,745.75
33.60
1.24
MCLOUD
124.50
-2.35
-1.85
MOSCHIP
261.50
-4.15
-1.56
MPHASIS
3,156.60
30.00
0.96
NELCO
1,168.00
-21.70
-1.82
NETWEB
2,777.40
-7.05
-0.25
NEWGEN
1,175.90
5.95
0.51
NUCLEUS
1,295.20
-23.25
-1.76
OFSS
12,498.25
264.15
2.16
ONWARDTEC
421.65
4.35
1.04
PERSISTENT
5,399.30
101.05
1.91
PROTEAN
2,038.70
-10.90
-0.53
QUICKHEAL
688.60
-4.35
-0.63
RAMCOSYS
409.00
-13.75
-3.25
RATEGAIN
745.15
3.05
0.41
RSYSTEMS
521.70
1.90
0.37
SASKEN
1,510.30
10.95
0.73
SONATSOFTW
684.95
4.65
0.68
SUBEXLTD
28.14
-0.26
-0.92
TANLA
951.75
4.75
0.50
TATAELXSI
7,707.40
19.95
0.26
TATATECH
1,092.20
-2.85
-0.26
TCS
4,515.60
2.60
0.06
TECHM
1,666.85
18.20
1.10
TVSELECT
409.45
-0.95
-0.23
VAKRANGEE
21.06
-0.19
-0.89
WIPRO
554.35
2.85
0.52
XCHANGING
121.00
-0.80
-0.66
ZAGGLE
461.95
21.45
4.87
ZENSARTECH
781.55
7.90
1.02
Recently Viewed