Desktop Site
|
17 Sep 24 | 09:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,988.45
-0.33
0.00 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
GENESYS
818.30
23.70
2.98
ZAGGLE
452.05
11.55
2.62
OFSS
12,550.00
315.90
2.58
MOSCHIP
269.00
3.35
1.26
RSYSTEMS
526.00
6.20
1.19
LTIM
6,475.50
52.05
0.81
PERSISTENT
5,338.95
40.70
0.77
NEWGEN
1,177.55
7.60
0.65
CONTROLPR
814.95
5.00
0.62
LTTS
5,741.95
34.90
0.61
ZENSARTECH
777.80
4.15
0.54
MPHASIS
3,142.65
16.05
0.51
ONWARDTEC
419.30
2.00
0.48
HCLTECH
1,816.20
5.20
0.29
TECHM
1,652.80
4.15
0.25
COFORGE
7,010.15
17.35
0.25
TANLA
948.80
1.80
0.19
WIPRO
552.40
0.90
0.16
MCLOUD
126.95
0.10
0.08
CIGNITITEC
1,385.25
0.80
0.06
INFY
1,950.40
0.65
0.03
NETWEB
2,781.10
-3.35
-0.12
SASKEN
1,497.10
-2.25
-0.15
TATAELXSI
7,674.80
-12.65
-0.16
LATENTVIEW
480.65
-1.10
-0.23
PROTEAN
2,044.20
-5.40
-0.26
TCS
4,501.20
-11.80
-0.26
INTELLECT
991.80
-2.80
-0.28
KSOLVES
1,030.85
-3.85
-0.37
XCHANGING
121.35
-0.45
-0.37
DLINKINDIA
684.05
-2.85
-0.41
KPITTECH
1,748.95
-7.65
-0.44
CYIENT
2,137.90
-9.70
-0.45
MASTEK
2,700.05
-12.10
-0.45
TATATECH
1,089.75
-5.30
-0.48
AURIONPRO
1,779.90
-9.75
-0.54
INFOBEAN
436.75
-2.35
-0.54
MAPMYINDIA
2,081.90
-11.30
-0.54
RATEGAIN
738.00
-4.10
-0.55
3IINFOLTD
33.32
-0.19
-0.57
EXPLEOSOL
1,322.05
-7.65
-0.58
NUCLEUS
1,310.65
-7.80
-0.59
AXISCADES
556.35
-3.45
-0.62
ACCELYA
1,808.00
-12.00
-0.66
BBOX
501.00
-3.40
-0.67
KELLTONTEC
145.00
-1.00
-0.68
HAPPSTMNDS
802.20
-5.80
-0.72
SONATSOFTW
675.00
-5.30
-0.78
AFFLE
1,564.00
-14.30
-0.91
SUBEXLTD
28.14
-0.26
-0.92
QUICKHEAL
686.00
-6.95
-1.00
BSOFT
627.85
-6.75
-1.06
DATAMATICS
641.80
-6.90
-1.06
RAMCOSYS
418.15
-4.60
-1.09
VAKRANGEE
21.01
-0.24
-1.13
NELCO
1,175.30
-14.40
-1.21
EMUDHRA
861.00
-14.40
-1.64
TVSELECT
402.00
-8.40
-2.05
63MOONS
382.70
-12.55
-3.18
CRESSAN
14.69
-0.77
-4.98
Recently Viewed