Desktop Site
|
17 Sep 24 | 11:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,055.27
+66.49
+0.08 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,747.55
-40.40
-0.11
AARTIIND
561.95
-9.95
-1.74
ABBOTINDIA
29,164.90
22.70
0.08
ABCAPITAL
223.60
-2.65
-1.17
ABFRL
329.50
-1.55
-0.47
ACC
2,497.15
-14.80
-0.59
AJANTPHARM
3,177.30
11.65
0.37
ALKEM
6,222.80
-134.45
-2.11
APLAPOLLO
1,443.50
-8.95
-0.62
ASHOKLEY
239.25
-4.45
-1.83
ASTRAL
1,908.00
3.50
0.18
AUBANK
717.95
-1.25
-0.17
AUROPHARMA
1,557.90
-4.20
-0.27
BALKRISIND
3,057.10
-9.70
-0.32
BANKINDIA
112.25
-0.65
-0.58
BAYERCROP
6,500.00
4.60
0.07
BHARATFORG
1,601.95
1.35
0.08
BHEL
265.85
-3.60
-1.34
BIOCON
380.70
-10.05
-2.57
CANBK
106.10
-0.60
-0.56
CASTROLIND
254.70
-2.75
-1.07
CGPOWER
730.80
17.45
2.45
CLEAN
1,573.30
-17.25
-1.08
COLPAL
3,676.70
14.60
0.40
CONCOR
945.35
-6.30
-0.66
COROMANDEL
1,732.45
29.40
1.73
CRISIL
4,735.00
8.05
0.17
CROMPTON
449.75
2.70
0.60
CUMMINSIND
3,825.60
7.50
0.20
DALBHARAT
1,840.55
-16.35
-0.88
DEEPAKNTR
2,904.20
-18.00
-0.62
DELHIVERY
423.30
2.20
0.52
EMAMILTD
747.10
-4.95
-0.66
ENDURANCE
2,409.95
-27.80
-1.14
EXIDEIND
485.00
-4.90
-1.00
FEDERALBNK
184.00
-0.70
-0.38
FLUOROCHEM
4,405.30
-80.20
-1.79
GICRE
393.85
-1.05
-0.27
GILLETTE
8,913.70
52.55
0.59
GLAND
1,842.30
-23.20
-1.24
GLAXO
2,785.10
-44.90
-1.59
GLENMARK
1,727.00
-14.85
-0.85
GMRINFRA
96.87
-0.26
-0.27
GODREJIND
1,224.90
2.45
0.20
GODREJPROP
2,839.45
2.45
0.09
GUJGASLTD
632.20
1.60
0.25
HINDPETRO
409.40
-0.85
-0.21
HONAUT
50,000.00
352.85
0.71
IDBI
91.65
-1.96
-2.09
IDEA
13.23
-0.01
-0.08
IDFCFIRSTB
73.53
-0.22
-0.30
IGL
556.20
25.85
4.87
INDHOTEL
688.40
-2.65
-0.38
INDIANB
517.15
-2.75
-0.53
IOB
58.36
-1.08
-1.82
IPCALAB
1,466.05
7.00
0.48
IRCTC
930.25
-6.60
-0.70
IRFC
161.00
-2.95
-1.80
ISEC
859.00
3.15
0.37
JINDALSTEL
1,051.80
9.85
0.95
JSWENERGY
774.20
2.80
0.36
JSWINFRA
331.05
2.60
0.79
JUBLFOOD
677.25
12.80
1.93
KANSAINER
307.55
-5.30
-1.69
LAURUSLABS
503.80
-0.75
-0.15
LICHSGFIN
683.15
2.60
0.38
LINDEINDIA
8,152.70
-161.15
-1.94
LODHA
1,281.10
5.45
0.43
LTF
176.30
1.10
0.63
LTTS
5,735.25
28.20
0.49
LUPIN
2,269.50
17.25
0.77
M&MFIN
329.15
-1.85
-0.56
MANYAVAR
1,284.95
-7.35
-0.57
MAXHEALTH
932.00
0.15
0.02
MFSL
1,144.00
9.90
0.87
MOTHERSON
193.50
-0.25
-0.13
MPHASIS
3,156.60
30.00
0.96
MRF
135,829.20
-583.30
-0.43
MUTHOOTFIN
2,025.90
13.20
0.66
NAM-INDIA
661.50
-6.00
-0.90
NHPC
95.48
-0.70
-0.73
NIACL
239.95
-1.20
-0.50
NMDC
214.30
-4.80
-2.19
NUVOCO
368.15
17.35
4.95
OBEROIRLTY
1,813.30
11.85
0.66
OFSS
12,482.60
248.50
2.03
OIL
623.80
16.25
2.67
PAGEIND
43,504.85
455.35
1.06
PATANJALI
1,841.05
-10.75
-0.58
PEL
1,103.20
-19.20
-1.71
PERSISTENT
5,396.20
97.95
1.85
PETRONET
335.15
-0.85
-0.25
PFC
480.60
-10.55
-2.15
PGHH
16,581.30
-8.15
-0.05
PIIND
4,660.40
2.80
0.06
POLICYBZR
1,848.55
55.85
3.12
POLYCAB
6,722.75
0.90
0.01
RAJESHEXPO
294.60
-1.95
-0.66
RAMCOCEM
851.35
0.45
0.05
RECLTD
546.80
-13.70
-2.44
RELAXO
821.90
-6.40
-0.77
SAIL
131.60
-1.45
-1.09
SCHAEFFLER
3,858.70
-66.70
-1.70
SHRIRAMFIN
3,441.10
19.95
0.58
SJVN
130.35
0.60
0.46
SOLARINDS
10,796.65
17.75
0.16
SONACOMS
746.60
12.05
1.64
STARHEALTH
616.55
1.00
0.16
SUNTV
835.75
-8.85
-1.05
SUPREMEIND
5,399.10
8.40
0.16
TATACOMM
2,032.00
-14.90
-0.73
TATAELXSI
7,716.75
29.30
0.38
TATATECH
1,091.65
-3.40
-0.31
TIINDIA
4,146.35
101.45
2.51
TORNTPHARM
3,455.50
2.95
0.09
TORNTPOWER
1,810.90
30.70
1.72
TRENT
7,404.75
75.45
1.03
TVSMOTOR
2,803.00
-38.30
-1.35
UBL
2,110.00
-5.65
-0.27
UCOBANK
49.07
-0.45
-0.91
UNIONBANK
124.10
0.85
0.69
UNOMINDA
1,045.00
-20.20
-1.90
VOLTAS
1,907.25
-7.05
-0.37
WHIRLPOOL
2,022.05
-19.35
-0.95
YESBANK
23.47
-0.04
-0.17
ZEEL
134.25
-0.65
-0.48
Recently Viewed