Desktop Site
|
17 Sep 24 | 09:50
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,996.43
+7.65
+0.01 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,881.25
101.05
5.68
IGL
555.60
25.25
4.76
NUVOCO
365.00
14.20
4.05
SONACOMS
755.95
21.40
2.91
OFSS
12,541.30
307.20
2.51
CGPOWER
727.90
14.55
2.04
POLICYBZR
1,817.85
25.15
1.40
TIINDIA
4,100.00
55.10
1.36
CROMPTON
452.75
5.70
1.28
SJVN
131.35
1.60
1.23
JSWINFRA
332.20
3.75
1.14
MAXHEALTH
941.00
9.15
0.98
OBEROIRLTY
1,818.00
16.55
0.92
GMRINFRA
98.00
0.87
0.90
PERSISTENT
5,341.60
43.35
0.82
COROMANDEL
1,717.00
13.95
0.82
MPHASIS
3,150.25
23.65
0.76
STARHEALTH
620.05
4.50
0.73
ABBOTINDIA
29,340.05
197.85
0.68
PAGEIND
43,338.90
289.40
0.67
COLPAL
3,686.30
24.20
0.66
GUJGASLTD
634.60
4.00
0.63
LTTS
5,741.95
34.90
0.61
GODREJPROP
2,853.70
16.70
0.59
3MINDIA
36,000.00
212.05
0.59
NIACL
242.35
1.20
0.50
LUPIN
2,262.95
10.70
0.48
SHRIRAMFIN
3,436.55
15.40
0.45
OIL
609.85
2.30
0.38
TRENT
7,356.30
27.00
0.37
IPCALAB
1,464.10
5.05
0.35
TORNTPHARM
3,464.30
11.75
0.34
ASTRAL
1,908.95
4.45
0.23
HONAUT
49,758.20
111.05
0.22
UBL
2,120.10
4.45
0.21
YESBANK
23.56
0.05
0.21
AUBANK
720.70
1.50
0.21
BIOCON
391.50
0.75
0.19
ISEC
857.50
1.65
0.19
LTF
175.50
0.30
0.17
ZEEL
135.10
0.20
0.15
MRF
136,598.95
186.45
0.14
GODREJIND
1,223.60
1.15
0.09
PGHH
16,605.00
15.55
0.09
TATAELXSI
7,694.20
6.75
0.09
SOLARINDS
10,788.60
9.70
0.09
UNIONBANK
123.35
0.10
0.08
DELHIVERY
421.25
0.15
0.04
JUBLFOOD
664.65
0.20
0.03
MFSL
1,134.25
0.15
0.01
BAYERCROP
6,493.25
-2.15
-0.03
CASTROLIND
257.35
-0.10
-0.04
POLYCAB
6,718.10
-3.75
-0.06
AUROPHARMA
1,560.95
-1.15
-0.07
GLENMARK
1,740.50
-1.35
-0.08
CUMMINSIND
3,815.00
-3.10
-0.08
MUTHOOTFIN
2,011.00
-1.70
-0.08
EMAMILTD
751.40
-0.65
-0.09
CANBK
106.60
-0.10
-0.09
BHARATFORG
1,598.95
-1.65
-0.10
ENDURANCE
2,434.50
-3.25
-0.13
RELAXO
827.00
-1.30
-0.16
JINDALSTEL
1,040.25
-1.70
-0.16
DEEPAKNTR
2,917.00
-5.20
-0.18
VOLTAS
1,910.75
-3.55
-0.19
ABCAPITAL
225.80
-0.45
-0.20
GILLETTE
8,842.15
-19.00
-0.21
PIIND
4,646.15
-11.45
-0.25
PETRONET
335.10
-0.90
-0.27
FEDERALBNK
184.20
-0.50
-0.27
BALKRISIND
3,058.00
-8.80
-0.29
SUPREMEIND
5,375.00
-15.70
-0.29
ABFRL
330.10
-0.95
-0.29
IRCTC
934.00
-2.85
-0.30
CONCOR
948.75
-2.90
-0.30
SAIL
132.65
-0.40
-0.30
CRISIL
4,713.00
-13.95
-0.30
BANKINDIA
112.55
-0.35
-0.31
RECLTD
558.65
-1.85
-0.33
IDEA
13.19
-0.05
-0.38
HINDPETRO
408.70
-1.55
-0.38
ACC
2,502.10
-9.85
-0.39
LAURUSLABS
502.55
-2.00
-0.40
IDFCFIRSTB
73.44
-0.31
-0.42
LICHSGFIN
677.60
-2.95
-0.43
RAMCOCEM
847.05
-3.85
-0.45
TATATECH
1,089.95
-5.10
-0.47
INDHOTEL
687.55
-3.50
-0.51
RAJESHEXPO
295.00
-1.55
-0.52
GICRE
392.85
-2.05
-0.52
INDIANB
517.00
-2.90
-0.56
DALBHARAT
1,846.55
-10.35
-0.56
BHEL
267.95
-1.50
-0.56
KANSAINER
311.05
-1.80
-0.58
M&MFIN
329.00
-2.00
-0.60
TATACOMM
2,034.00
-12.90
-0.63
SCHAEFFLER
3,899.90
-25.50
-0.65
MOTHERSON
192.50
-1.25
-0.65
PEL
1,114.95
-7.45
-0.66
NHPC
95.55
-0.63
-0.66
MANYAVAR
1,283.70
-8.60
-0.67
UCOBANK
49.18
-0.34
-0.69
GLAND
1,852.15
-13.35
-0.72
PFC
487.45
-3.70
-0.75
EXIDEIND
486.00
-3.90
-0.80
JSWENERGY
765.15
-6.25
-0.81
SUNTV
837.50
-7.10
-0.84
NMDC
217.25
-1.85
-0.84
APLAPOLLO
1,440.00
-12.45
-0.86
IDBI
92.79
-0.82
-0.88
TVSMOTOR
2,816.05
-25.25
-0.89
IRFC
162.45
-1.50
-0.91
PATANJALI
1,834.65
-17.15
-0.93
UNOMINDA
1,054.95
-10.25
-0.96
AARTIIND
566.05
-5.85
-1.02
ALKEM
6,288.30
-68.95
-1.08
FLUOROCHEM
4,435.65
-49.85
-1.11
CLEAN
1,572.70
-17.85
-1.12
GLAXO
2,795.25
-34.75
-1.23
IOB
58.68
-0.76
-1.28
AJANTPHARM
3,120.20
-45.45
-1.44
ASHOKLEY
240.15
-3.55
-1.46
NAM-INDIA
657.00
-10.50
-1.57
LINDEINDIA
8,175.90
-137.95
-1.66
WHIRLPOOL
2,002.15
-39.25
-1.92
LODHA
1,245.95
-29.70
-2.33
Recently Viewed