Desktop Site
|
17 Sep 24 | 11:54
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
83,060.11
+71.33
+0.09 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
469.20
2.75
0.59
ABDL
349.75
-10.95
-3.04
AEROFLEX
194.25
-2.00
-1.02
AKUMS
876.75
-12.35
-1.39
ASKAUTOLTD
457.90
-9.50
-2.03
AWFIS
707.25
-1.00
-0.14
AZAD
1,515.30
-19.40
-1.26
BALAJEE
92.42
-4.86
-5.00
BANSALWIRE
435.40
-0.60
-0.14
BHARTIHEXA
1,346.60
13.70
1.03
BLSE
258.00
-4.70
-1.79
BLUEJET
513.20
-10.20
-1.95
CAPITALSFB
301.55
-1.20
-0.40
CEIGALL
375.90
-5.50
-1.44
CELLO
899.00
-8.05
-0.89
CONCORDBIO
2,039.90
-45.70
-2.19
DEEDEV
322.35
-3.35
-1.03
DOMS
2,867.35
71.55
2.56
DPABHUSHAN
1,647.05
-15.25
-0.92
ECOSMOBLTY
555.50
61.35
12.42
EMCURE
1,475.00
33.70
2.34
EMSLIMITED
769.80
-23.80
-3.00
ENTERO
1,404.00
-12.25
-0.86
EPACK
370.00
6.05
1.66
ESAFSFB
49.97
0.04
0.08
EXICOM
334.50
-2.95
-0.87
FEDFINA
122.85
-0.10
-0.08
FIRSTCRY
638.35
-2.75
-0.43
FLAIR
324.40
-2.35
-0.72
GALAPREC
696.30
-21.30
-2.97
GANDHAR
216.15
-2.10
-0.96
GODIGIT
369.85
-1.60
-0.43
GOPAL
341.40
2.75
0.81
GPTHEALTH
188.00
-2.20
-1.16
HAPPYFORGE
1,210.00
-6.20
-0.51
HONASA
464.90
-11.50
-2.41
INDGN
668.15
-4.55
-0.68
INDIASHLTR
732.25
2.25
0.31
INNOVACAP
798.65
20.80
2.67
INOXINDIA
1,164.05
-5.50
-0.47
INTERARCH
1,234.25
-26.35
-2.09
IREDA
226.20
-2.05
-0.90
IRMENERGY
444.60
-1.70
-0.38
IXIGO
153.25
-1.85
-1.19
JGCHEM
458.95
20.60
4.70
JLHL
1,363.15
-3.75
-0.27
JNKINDIA
695.00
-9.40
-1.33
JSFB
580.85
0.00
0.00
JSWINFRA
330.25
1.80
0.55
JUNIPER
379.60
3.00
0.80
JYOTICNC
1,186.00
9.00
0.76
KALAMANDIR
185.50
-0.15
-0.08
KRONOX
179.55
-6.70
-3.60
KRYSTAL
799.05
-3.05
-0.38
MEDIASSIST
676.00
-16.70
-2.41
MOTISONS
252.40
-8.80
-3.37
MUFTI
203.55
-5.20
-2.49
MUKKA
44.41
-0.21
-0.47
MUTHOOTMF
230.70
-1.30
-0.56
MVGJL
300.00
-1.40
-0.46
NOVAAGRI
71.10
-0.48
-0.67
OLAELEC
114.40
6.75
6.27
ORIENTTECH
310.65
-5.55
-1.76
PARKHOTELS
173.00
-1.05
-0.60
PLATIND
383.00
-7.10
-1.82
PREMIERENE
1,102.65
-7.40
-0.67
PROTEAN
2,037.05
-12.55
-0.61
PVSL
221.15
-2.65
-1.18
PYRAMID
182.00
-4.20
-2.26
RATNAVEER
212.60
10.10
4.99
RISHABH
375.90
1.15
0.31
RKSWAMY
249.95
-3.95
-1.56
RPTECH
406.85
-7.15
-1.73
RRKABEL
1,652.50
-8.15
-0.49
SAMHI
211.10
-1.15
-0.54
SANSTAR
147.70
-4.10
-2.70
SIGNATURE
1,494.90
11.10
0.75
SSDL
161.90
-0.85
-0.52
STANLEY
501.70
0.85
0.17
STYLEBAAZA
345.45
-3.60
-1.03
SURAJEST
770.00
7.90
1.04
TATATECH
1,091.55
-3.50
-0.32
TBOTEK
1,736.05
-14.90
-0.85
TVSSCS
203.70
-1.30
-0.63
UDS
388.85
-8.70
-2.19
UNIECOM
234.50
-7.90
-3.26
VALIANTLAB
125.50
-2.95
-2.30
VPRPL
233.00
-1.30
-0.55
VRAJ
243.35
-7.80
-3.11
YATRA
140.50
3.90
2.86
ZAGGLE
462.90
22.40
5.09
Recently Viewed