Desktop Site
|
17 Sep 24 | 09:46
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,979.69
-9.09
-0.01 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
RATNAVEER
212.60
10.10
4.99
ECOSMOBLTY
514.95
20.80
4.21
ZAGGLE
454.70
14.20
3.22
OLAELEC
111.00
3.35
3.11
EPACK
373.90
9.95
2.73
MVGJL
309.10
7.70
2.55
JGCHEM
448.90
10.55
2.41
EMCURE
1,466.25
24.95
1.73
FLAIR
332.05
5.30
1.62
YATRA
138.50
1.90
1.39
JUNIPER
381.75
5.15
1.37
MUKKA
45.22
0.60
1.34
AWFIS
717.75
9.50
1.34
JLHL
1,385.00
18.10
1.32
JYOTICNC
1,192.00
15.00
1.27
INDIASHLTR
738.90
8.90
1.22
DOMS
2,820.05
24.25
0.87
SIGNATURE
1,496.35
12.55
0.85
JNKINDIA
709.95
5.55
0.79
JSWINFRA
330.75
2.30
0.70
IRMENERGY
449.40
3.10
0.69
RISHABH
377.30
2.55
0.68
STANLEY
504.20
3.35
0.67
STYLEBAAZA
351.40
2.35
0.67
EMSLIMITED
797.55
3.95
0.50
PARKHOTELS
174.85
0.80
0.46
GOPAL
340.05
1.40
0.41
DEEDEV
327.05
1.35
0.41
SAMHI
212.85
0.60
0.28
BHARTIHEXA
1,335.75
2.85
0.21
KRYSTAL
802.80
0.70
0.09
FIRSTCRY
641.25
0.15
0.02
SURAJEST
762.00
-0.10
-0.01
CONCORDBIO
2,085.00
-0.60
-0.03
PROTEAN
2,049.00
-0.60
-0.03
KALAMANDIR
185.55
-0.10
-0.05
ESAFSFB
49.90
-0.03
-0.06
INDGN
672.30
-0.40
-0.06
RKSWAMY
253.65
-0.25
-0.10
INOXINDIA
1,168.00
-1.55
-0.13
EXICOM
337.00
-0.45
-0.13
SSDL
162.45
-0.30
-0.18
PVSL
223.35
-0.45
-0.20
JSFB
579.60
-1.25
-0.22
FEDFINA
122.60
-0.35
-0.28
TVSSCS
204.40
-0.60
-0.29
GPTHEALTH
189.65
-0.55
-0.29
AKUMS
884.85
-4.25
-0.48
BANSALWIRE
433.90
-2.10
-0.48
CAPITALSFB
301.25
-1.50
-0.50
BLSE
261.35
-1.35
-0.51
HAPPYFORGE
1,209.30
-6.90
-0.57
VALIANTLAB
127.70
-0.75
-0.58
ENTERO
1,408.05
-8.20
-0.58
IREDA
226.90
-1.35
-0.59
ORIENTTECH
314.30
-1.90
-0.60
CELLO
901.55
-5.50
-0.61
GANDHAR
216.70
-1.55
-0.71
TATATECH
1,087.00
-8.05
-0.74
VPRPL
232.50
-1.80
-0.77
NOVAAGRI
71.01
-0.57
-0.80
ASKAUTOLTD
463.45
-3.95
-0.85
RRKABEL
1,646.45
-14.20
-0.86
MUTHOOTMF
230.00
-2.00
-0.86
IXIGO
153.75
-1.35
-0.87
GODIGIT
368.05
-3.40
-0.92
PYRAMID
184.40
-1.80
-0.97
DPABHUSHAN
1,645.00
-17.30
-1.04
TBOTEK
1,732.25
-18.70
-1.07
CEIGALL
377.30
-4.10
-1.07
PREMIERENE
1,097.55
-12.50
-1.13
HONASA
471.00
-5.40
-1.13
UDS
392.20
-5.35
-1.35
BLUEJET
515.90
-7.50
-1.43
AZAD
1,512.55
-22.15
-1.44
RPTECH
407.75
-6.25
-1.51
PLATIND
384.15
-5.95
-1.53
INTERARCH
1,241.35
-19.25
-1.53
MEDIASSIST
681.80
-10.90
-1.57
ABDL
354.90
-5.80
-1.61
GALAPREC
705.00
-12.60
-1.76
MUFTI
205.00
-3.75
-1.80
AEROFLEX
192.50
-3.75
-1.91
INNOVACAP
762.65
-15.20
-1.95
UNIECOM
237.65
-4.75
-1.96
SANSTAR
148.80
-3.00
-1.98
VRAJ
246.15
-5.00
-1.99
AADHARHFC
455.40
-11.05
-2.37
KRONOX
181.75
-4.50
-2.42
MOTISONS
253.50
-7.70
-2.95
BALAJEE
92.42
-4.86
-5.00
Recently Viewed