Desktop Site
|
17 Sep 24 | 11:55
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,055.27
+66.49
+0.08 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
35,747.55
-40.40
-0.11
ABB
7,826.95
59.15
0.76
ABBOTINDIA
29,164.90
22.70
0.08
ABCAPITAL
223.60
-2.65
-1.17
ACC
2,497.15
-14.80
-0.59
ADANIENSOL
978.00
-1.95
-0.20
ADANIENT
2,958.65
-25.90
-0.87
ADANIGREEN
1,949.20
19.20
0.99
ADANIPORTS
1,424.10
-16.00
-1.11
ADANIPOWER
659.75
-6.25
-0.94
ALKEM
6,222.80
-134.45
-2.11
AMBUJACEM
626.10
-1.05
-0.17
APLAPOLLO
1,443.50
-8.95
-0.62
APOLLOHOSP
7,038.35
0.45
0.01
ASHOKLEY
239.25
-4.45
-1.83
ASIANPAINT
3,326.80
-7.55
-0.23
ASTRAL
1,908.00
3.50
0.18
ATGL
801.45
-6.25
-0.77
AUBANK
717.95
-1.25
-0.17
AUROPHARMA
1,557.90
-4.20
-0.27
AWL
359.00
-7.55
-2.06
AXISBANK
1,236.65
5.15
0.42
BAJAJ-AUTO
11,875.00
187.30
1.60
BAJAJFINSV
1,854.95
-3.10
-0.17
BAJAJHLDNG
10,349.00
-53.30
-0.51
BAJFINANCE
7,380.00
37.90
0.52
BALKRISIND
3,057.10
-9.70
-0.32
BANDHANBNK
208.45
3.30
1.61
BANKBARODA
239.30
0.25
0.10
BANKINDIA
112.25
-0.65
-0.58
BEL
284.30
-6.05
-2.08
BERGEPAINT
619.20
-5.65
-0.90
BHARATFORG
1,601.95
1.35
0.08
BHARTIARTL
1,657.60
22.20
1.36
BHEL
265.85
-3.60
-1.34
BIOCON
380.70
-10.05
-2.57
BOSCHLTD
34,424.55
400.40
1.18
BPCL
336.45
-4.20
-1.23
BRITANNIA
6,122.30
63.70
1.05
CANBK
106.10
-0.60
-0.56
CENTRALBK
59.97
-0.33
-0.55
CGPOWER
730.80
17.45
2.45
CHOLAFIN
1,582.25
18.60
1.19
CIPLA
1,667.50
7.85
0.47
COALINDIA
490.45
-3.10
-0.63
COFORGE
7,017.75
24.95
0.36
COLPAL
3,676.70
14.60
0.40
CONCOR
945.35
-6.30
-0.66
COROMANDEL
1,732.45
29.40
1.73
CUMMINSIND
3,825.60
7.50
0.20
DABUR
660.90
-0.30
-0.05
DALBHARAT
1,840.55
-16.35
-0.88
DEEPAKNTR
2,904.20
-18.00
-0.62
DELHIVERY
423.30
2.20
0.52
DIVISLAB
5,526.00
46.90
0.86
DIXON
13,924.70
-56.95
-0.41
DLF
857.85
-3.45
-0.40
DMART
5,217.05
17.55
0.34
DRREDDY
6,617.75
-30.50
-0.46
EICHERMOT
4,862.25
-38.35
-0.78
ESCORTS
3,862.85
11.55
0.30
FEDERALBNK
184.00
-0.70
-0.38
FLUOROCHEM
4,405.30
-80.20
-1.79
GAIL
219.40
1.55
0.71
GICRE
393.85
-1.05
-0.27
GLAND
1,842.30
-23.20
-1.24
GLAXO
2,785.10
-44.90
-1.59
GODREJCP
1,455.45
-0.75
-0.05
GODREJPROP
2,839.45
2.45
0.09
GRASIM
2,745.80
-19.25
-0.70
GUJGASLTD
632.20
1.60
0.25
HAL
4,455.10
-140.80
-3.06
HAVELLS
1,996.50
7.15
0.36
HCLTECH
1,817.15
6.15
0.34
HDFCAMC
4,419.10
-13.40
-0.30
HDFCBANK
1,665.70
-5.30
-0.32
HDFCLIFE
697.15
-3.90
-0.56
HEROMOTOCO
5,949.00
173.35
3.00
HINDALCO
686.75
1.30
0.19
HINDPETRO
409.40
-0.85
-0.21
HINDUNILVR
2,874.05
7.55
0.26
HINDZINC
491.45
-5.00
-1.01
HONAUT
50,000.00
352.85
0.71
ICICIBANK
1,268.55
6.25
0.50
ICICIGI
2,099.10
3.80
0.18
ICICIPRULI
749.30
-0.80
-0.11
IDBI
91.65
-1.96
-2.09
IDEA
13.23
-0.01
-0.08
IDFCFIRSTB
73.53
-0.22
-0.30
IGL
556.20
25.85
4.87
INDHOTEL
688.40
-2.65
-0.38
INDIANB
517.15
-2.75
-0.53
INDIGO
4,930.70
-18.80
-0.38
INDUSINDBK
1,472.40
2.20
0.15
INDUSTOWER
431.75
2.90
0.68
INFY
1,952.75
3.00
0.15
IOB
58.36
-1.08
-1.82
IOC
170.60
-1.20
-0.70
IPCALAB
1,466.05
7.00
0.48
IRCTC
930.25
-6.60
-0.70
IRFC
161.00
-2.95
-1.80
ITC
508.40
-3.70
-0.72
JINDALSTEL
1,051.80
9.85
0.95
JIOFIN
345.65
-3.25
-0.93
JSL
756.90
-2.30
-0.30
JSWENERGY
774.20
2.80
0.36
JSWINFRA
331.05
2.60
0.79
JSWSTEEL
965.05
-5.90
-0.61
JUBLFOOD
677.25
12.80
1.93
KOTAKBANK
1,848.95
16.75
0.91
LICHSGFIN
683.15
2.60
0.38
LICI
1,022.30
-5.45
-0.53
LINDEINDIA
8,152.70
-161.15
-1.94
LODHA
1,281.10
5.45
0.43
LT
3,672.45
10.00
0.27
LTIM
6,470.70
47.25
0.74
LTTS
5,735.25
28.20
0.49
LUPIN
2,269.50
17.25
0.77
M&M
2,783.65
26.75
0.97
M&MFIN
329.15
-1.85
-0.56
MANKIND
2,483.70
27.35
1.11
MANYAVAR
1,284.95
-7.35
-0.57
MARICO
692.75
-2.35
-0.34
MARUTI
12,180.00
-109.55
-0.89
MAXHEALTH
932.00
0.15
0.02
MFSL
1,144.00
9.90
0.87
MOTHERSON
193.55
-0.20
-0.10
MPHASIS
3,156.60
30.00
0.96
MRF
135,829.20
-583.30
-0.43
MUTHOOTFIN
2,025.90
13.20
0.66
NAUKRI
7,886.00
-18.90
-0.24
NESTLEIND
2,582.10
33.20
1.30
NHPC
95.48
-0.70
-0.73
NMDC
214.30
-4.80
-2.19
NTPC
416.00
4.95
1.20
NYKAA
200.95
-4.15
-2.02
OBEROIRLTY
1,813.30
11.85
0.66
OFSS
12,482.60
248.50
2.03
OIL
623.80
16.25
2.67
ONGC
293.80
1.30
0.44
PAGEIND
43,504.85
455.35
1.06
PATANJALI
1,841.05
-10.75
-0.58
PAYTM
666.35
-15.35
-2.25
PERSISTENT
5,396.20
97.95
1.85
PETRONET
335.15
-0.85
-0.25
PFC
480.60
-10.55
-2.15
PGHH
16,581.30
-8.15
-0.05
PIDILITIND
3,280.50
-22.35
-0.68
PIIND
4,660.40
2.80
0.06
PNB
108.90
-1.90
-1.71
POLICYBZR
1,848.55
55.85
3.12
POLYCAB
6,722.75
0.90
0.01
POWERGRID
336.00
-2.35
-0.69
RECLTD
546.80
-13.70
-2.44
RELIANCE
2,937.10
-5.80
-0.20
RVNL
532.00
-13.30
-2.44
SAIL
131.60
-1.45
-1.09
SBICARD
796.15
-3.95
-0.49
SBILIFE
1,828.35
6.95
0.38
SBIN
785.55
0.10
0.01
SCHAEFFLER
3,858.70
-66.70
-1.70
SHREECEM
25,534.75
-73.25
-0.29
SHRIRAMFIN
3,441.10
19.95
0.58
SIEMENS
6,721.15
9.55
0.14
SOLARINDS
10,796.65
17.75
0.16
SONACOMS
746.60
12.05
1.64
SRF
2,409.40
-27.35
-1.12
STARHEALTH
616.55
1.00
0.16
SUNPHARMA
1,863.05
0.10
0.01
SUPREMEIND
5,399.10
8.40
0.16
SUZLON
82.08
-2.62
-3.09
SYNGENE
919.60
-18.65
-1.99
TATACOMM
2,032.00
-14.90
-0.73
TATACONSUM
1,215.70
-3.05
-0.25
TATAELXSI
7,716.75
29.30
0.38
TATAMOTORS
966.95
-21.20
-2.15
TATAPOWER
444.25
0.95
0.21
TATASTEEL
152.55
-1.65
-1.07
TCS
4,517.00
4.00
0.09
TECHM
1,667.50
18.85
1.14
TIINDIA
4,146.35
101.45
2.51
TITAN
3,753.05
15.10
0.40
TORNTPHARM
3,455.50
2.95
0.09
TORNTPOWER
1,810.90
30.70
1.72
TRENT
7,412.40
83.10
1.13
TVSMOTOR
2,803.00
-38.30
-1.35
UBL
2,110.00
-5.65
-0.27
UCOBANK
49.07
-0.45
-0.91
ULTRACEMCO
11,673.00
31.65
0.27
UNIONBANK
124.10
0.85
0.69
UNITDSPR
1,550.65
3.65
0.24
UNOMINDA
1,045.00
-20.20
-1.90
UPL
611.65
-1.95
-0.32
VBL
640.95
19.85
3.20
VEDL
449.70
3.45
0.77
VOLTAS
1,907.25
-7.05
-0.37
WIPRO
554.00
2.50
0.45
YESBANK
23.47
-0.04
-0.17
ZOMATO
272.50
-5.25
-1.89
ZYDUSLIFE
1,112.00
-3.65
-0.33
Recently Viewed