Desktop Site
|
17 Sep 24 | 09:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,009.18
+20.40
+0.02 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,871.55
91.35
5.13
IGL
553.50
23.15
4.37
SONACOMS
755.45
20.90
2.85
OFSS
12,542.40
308.30
2.52
BANDHANBNK
209.35
4.20
2.05
CGPOWER
727.10
13.75
1.93
BRITANNIA
6,175.50
116.90
1.93
TIINDIA
4,103.45
58.55
1.45
POLICYBZR
1,817.80
25.10
1.40
JSWINFRA
332.65
4.20
1.28
OBEROIRLTY
1,824.25
22.80
1.27
VEDL
451.75
5.50
1.23
DIVISLAB
5,540.15
61.05
1.11
COROMANDEL
1,720.00
16.95
1.00
GAIL
220.00
2.15
0.99
MANKIND
2,480.00
23.65
0.96
STARHEALTH
621.20
5.65
0.92
VBL
626.50
5.40
0.87
CHOLAFIN
1,576.85
13.20
0.84
PERSISTENT
5,340.00
41.75
0.79
MPHASIS
3,149.85
23.25
0.74
GODREJCP
1,466.80
10.60
0.73
SBILIFE
1,834.55
13.15
0.72
LTTS
5,747.75
40.70
0.71
LTIM
6,468.85
45.40
0.71
MAXHEALTH
938.45
6.60
0.71
GODREJPROP
2,855.50
18.50
0.65
GUJGASLTD
634.60
4.00
0.63
HINDUNILVR
2,884.50
18.00
0.63
ABB
7,816.00
48.20
0.62
3MINDIA
36,000.00
212.05
0.59
LUPIN
2,265.45
13.20
0.59
COLPAL
3,682.85
20.75
0.57
ICICIBANK
1,268.80
6.50
0.51
APOLLOHOSP
7,073.85
35.95
0.51
INDUSTOWER
431.00
2.15
0.50
SHRIRAMFIN
3,438.00
16.85
0.49
KOTAKBANK
1,841.00
8.80
0.48
ONGC
293.85
1.35
0.46
TECHM
1,655.90
7.25
0.44
DABUR
664.00
2.80
0.42
PAGEIND
43,232.00
182.50
0.42
BHARTIARTL
1,642.05
6.65
0.41
TRENT
7,359.50
30.20
0.41
NTPC
412.65
1.60
0.39
HCLTECH
1,817.95
6.95
0.38
HEROMOTOCO
5,797.85
22.20
0.38
ICICIGI
2,102.95
7.65
0.37
BAJFINANCE
7,369.50
27.40
0.37
HINDALCO
688.00
2.55
0.37
COFORGE
7,018.00
25.20
0.36
HONAUT
49,822.75
175.60
0.35
IPCALAB
1,464.10
5.05
0.35
MARICO
697.50
2.40
0.35
TORNTPHARM
3,464.20
11.65
0.34
BANKBARODA
239.85
0.80
0.33
DMART
5,216.05
16.55
0.32
TATACONSUM
1,222.55
3.80
0.31
SBICARD
802.40
2.30
0.29
UNIONBANK
123.60
0.35
0.28
ABBOTINDIA
29,225.00
82.80
0.28
NESTLEIND
2,556.10
7.20
0.28
ASTRAL
1,909.60
5.10
0.27
NAUKRI
7,925.65
20.75
0.26
UBL
2,120.90
5.25
0.25
ESCORTS
3,861.05
9.75
0.25
SIEMENS
6,728.55
16.95
0.25
LT
3,670.45
8.00
0.22
YESBANK
23.56
0.05
0.21
SHREECEM
25,657.05
49.05
0.19
SBIN
786.85
1.40
0.18
WIPRO
552.50
1.00
0.18
SOLARINDS
10,797.50
18.60
0.17
DRREDDY
6,658.00
9.75
0.15
INFY
1,952.65
2.90
0.15
UNITDSPR
1,549.25
2.25
0.15
AXISBANK
1,233.25
1.75
0.14
CIPLA
1,661.80
2.15
0.13
AUBANK
720.05
0.85
0.12
BAJAJ-AUTO
11,700.00
12.30
0.11
MUTHOOTFIN
2,014.80
2.10
0.10
RELIANCE
2,945.80
2.90
0.10
MFSL
1,135.15
1.05
0.09
MRF
136,532.30
119.80
0.09
JUBLFOOD
665.00
0.55
0.08
TITAN
3,741.00
3.05
0.08
HDFCAMC
4,435.70
3.20
0.07
ADANIENT
2,986.45
1.90
0.06
DELHIVERY
421.25
0.15
0.04
BIOCON
390.90
0.15
0.04
ADANIENSOL
980.25
0.30
0.03
AUROPHARMA
1,562.40
0.30
0.02
BHARATFORG
1,600.90
0.30
0.02
TATAPOWER
443.25
-0.05
-0.01
TATAELXSI
7,685.90
-1.55
-0.02
INDIGO
4,948.40
-1.10
-0.02
CUMMINSIND
3,815.85
-2.25
-0.06
BAJAJFINSV
1,856.70
-1.35
-0.07
SRF
2,435.00
-1.75
-0.07
POLYCAB
6,716.70
-5.15
-0.08
CANBK
106.60
-0.10
-0.09
JINDALSTEL
1,040.90
-1.05
-0.10
DEEPAKNTR
2,918.85
-3.35
-0.11
HDFCBANK
1,669.20
-1.80
-0.11
ICICIPRULI
749.15
-0.95
-0.13
SUNPHARMA
1,860.60
-2.35
-0.13
M&M
2,753.20
-3.70
-0.13
DLF
860.00
-1.30
-0.15
JSWSTEEL
969.35
-1.60
-0.16
ULTRACEMCO
11,623.00
-18.35
-0.16
SUPREMEIND
5,381.00
-9.70
-0.18
ASIANPAINT
3,328.00
-6.35
-0.19
INDUSINDBK
1,467.40
-2.80
-0.19
BAJAJHLDNG
10,378.20
-24.10
-0.23
HINDZINC
495.30
-1.15
-0.23
IDEA
13.21
-0.03
-0.23
VOLTAS
1,909.75
-4.55
-0.24
PGHH
16,550.10
-39.35
-0.24
PETRONET
335.20
-0.80
-0.24
RECLTD
559.15
-1.35
-0.24
LICI
1,025.25
-2.50
-0.24
TCS
4,502.05
-10.95
-0.24
AMBUJACEM
625.55
-1.60
-0.26
HDFCLIFE
699.00
-2.05
-0.29
ABCAPITAL
225.60
-0.65
-0.29
BPCL
339.60
-1.05
-0.31
FEDERALBNK
184.10
-0.60
-0.32
PNB
110.45
-0.35
-0.32
ZYDUSLIFE
1,112.00
-3.65
-0.33
UPL
611.55
-2.05
-0.33
HAVELLS
1,982.60
-6.75
-0.34
IRCTC
933.70
-3.15
-0.34
BANKINDIA
112.50
-0.40
-0.35
LICHSGFIN
678.20
-2.35
-0.35
BOSCHLTD
33,906.05
-118.10
-0.35
DALBHARAT
1,850.15
-6.75
-0.36
CONCOR
948.10
-3.55
-0.37
POWERGRID
337.10
-1.25
-0.37
ATGL
804.70
-3.00
-0.37
BALKRISIND
3,055.35
-11.45
-0.37
IDFCFIRSTB
73.47
-0.28
-0.38
OIL
605.25
-2.30
-0.38
PIIND
4,640.00
-17.60
-0.38
BEL
289.20
-1.15
-0.40
IOC
171.10
-0.70
-0.41
SAIL
132.50
-0.55
-0.41
TATASTEEL
153.55
-0.65
-0.42
M&MFIN
329.50
-1.50
-0.45
JSL
755.70
-3.50
-0.46
INDHOTEL
687.85
-3.20
-0.46
INDIANB
517.50
-2.40
-0.46
COALINDIA
491.25
-2.30
-0.47
ITC
509.70
-2.40
-0.47
GRASIM
2,751.95
-13.10
-0.47
CENTRALBK
60.00
-0.30
-0.50
ACC
2,498.95
-13.00
-0.52
HINDPETRO
408.10
-2.15
-0.52
GICRE
392.85
-2.05
-0.52
MANYAVAR
1,285.00
-7.30
-0.56
JSWENERGY
767.05
-4.35
-0.56
BHEL
267.95
-1.50
-0.56
PIDILITIND
3,283.50
-19.35
-0.59
GLAND
1,853.75
-11.75
-0.63
PFC
488.00
-3.15
-0.64
IDBI
92.99
-0.62
-0.66
MOTHERSON
192.45
-1.30
-0.67
APLAPOLLO
1,442.35
-10.10
-0.70
TATACOMM
2,032.50
-14.40
-0.70
SYNGENE
931.60
-6.65
-0.71
NHPC
95.50
-0.68
-0.71
HAL
4,562.80
-33.10
-0.72
ADANIPORTS
1,429.50
-10.60
-0.74
SCHAEFFLER
3,895.05
-30.35
-0.77
MARUTI
12,190.70
-98.85
-0.80
UCOBANK
49.12
-0.40
-0.81
BERGEPAINT
619.40
-5.45
-0.87
NMDC
217.15
-1.95
-0.89
PATANJALI
1,834.60
-17.20
-0.93
FLUOROCHEM
4,443.50
-42.00
-0.94
IRFC
162.40
-1.55
-0.95
UNOMINDA
1,054.95
-10.25
-0.96
JIOFIN
345.50
-3.40
-0.97
ZOMATO
274.90
-2.85
-1.03
EICHERMOT
4,849.85
-50.75
-1.04
TVSMOTOR
2,811.50
-29.80
-1.05
ALKEM
6,288.30
-68.95
-1.08
IOB
58.78
-0.66
-1.11
GLAXO
2,798.00
-32.00
-1.13
PAYTM
673.15
-8.55
-1.25
DIXON
13,795.15
-186.50
-1.33
ASHOKLEY
240.35
-3.35
-1.37
ADANIPOWER
655.60
-10.40
-1.56
LINDEINDIA
8,182.45
-131.40
-1.58
SUZLON
83.29
-1.41
-1.66
AWL
359.95
-6.60
-1.80
NYKAA
201.40
-3.70
-1.80
ADANIGREEN
1,890.00
-40.00
-2.07
TATAMOTORS
966.80
-21.35
-2.16
RVNL
533.25
-12.05
-2.21
LODHA
1,246.45
-29.20
-2.29
Recently Viewed