BSE - Sensex

Desktop Site	\|

18 Oct 24 \| 10:07	\|	Open

Get Quote *

|

80,593.69

-412.92

-0.51 %

BSE 100

Alphabetical

Security	LTP	Change	% Chg
ADANIENT	2,999.80	-12.40	-0.41
ADANIPORTS	1,391.55	-3.00	-0.22
AMBUJACEM	561.90	-9.65	-1.69
APLAPOLLO	1,563.50	10.40	0.67
APOLLOHOSP	6,997.45	13.55	0.19
ASHOKLEY	219.95	0.45	0.21
ASIANPAINT	3,049.70	-8.10	-0.26
AUBANK	682.55	-4.55	-0.66
AXISBANK	1,177.05	44.90	3.97
BAJAJ-AUTO	9,969.10	-153.20	-1.51
BAJAJFINSV	1,811.00	-4.35	-0.24
BAJAJHLDNG	10,200.00	-198.25	-1.91
BAJFINANCE	6,861.15	-43.20	-0.63
BANKBARODA	241.90	0.10	0.04
BEL	281.75	-2.70	-0.95
BHARATFORG	1,473.40	4.05	0.28
BHARTIARTL	1,687.95	-14.80	-0.87
BPCL	335.50	-7.00	-2.04
BRITANNIA	5,958.80	-24.70	-0.41
CANBK	102.15	-0.35	-0.34
CHOLAFIN	1,435.15	-21.15	-1.45
CIPLA	1,550.15	-8.20	-0.53
COALINDIA	486.35	-3.15	-0.64
COLPAL	3,398.75	32.25	0.96
CUMMINSIND	3,676.70	-15.35	-0.42
DABUR	570.00	-2.70	-0.47
DIVISLAB	6,039.55	-37.30	-0.61
DLF	854.85	-5.95	-0.69
DMART	4,062.05	-22.45	-0.55
DRREDDY	6,735.90	36.40	0.54
EICHERMOT	4,744.50	119.20	2.58
FEDERALBNK	193.00	-0.55	-0.28
GAIL	218.70	-3.10	-1.40
GODREJCP	1,339.85	-5.90	-0.44
GRASIM	2,710.65	6.25	0.23
HAL	4,472.40	-44.50	-0.99
HAVELLS	1,813.45	-12.90	-0.71
HCLTECH	1,852.60	-14.70	-0.79
HDFCAMC	4,691.90	-38.45	-0.81
HDFCBANK	1,662.20	-11.15	-0.67
HDFCLIFE	732.65	6.90	0.95
HEROMOTOCO	5,242.45	24.35	0.47
HINDALCO	729.15	-5.45	-0.74
HINDUNILVR	2,711.95	-25.05	-0.92
ICICIBANK	1,237.20	4.70	0.38
ICICIGI	2,031.65	-7.70	-0.38
IDFCFIRSTB	71.58	-0.15	-0.21
INDHOTEL	688.10	1.45	0.21
INDIGO	4,637.80	14.75	0.32
INDUSINDBK	1,346.50	-0.90	-0.07
INFY	1,896.90	-72.60	-3.69
IOC	162.40	-1.85	-1.13
IRCTC	871.30	-0.70	-0.08
ITC	479.90	-8.90	-1.82
JSWSTEEL	981.35	1.25	0.13
KOTAKBANK	1,865.45	1.55	0.08
LT	3,551.65	-19.25	-0.54
LTIM	6,055.00	-346.50	-5.41
LUPIN	2,176.20	-0.85	-0.04
M&M	2,950.10	-13.60	-0.46
MARICO	663.90	-2.05	-0.31
MARUTI	12,004.65	-139.10	-1.15
MAXHEALTH	929.25	-8.30	-0.89
NAUKRI	8,019.00	40.10	0.50
NESTLEIND	2,349.30	-30.40	-1.28
NTPC	418.40	0.95	0.23
ONGC	280.60	-1.00	-0.36
PERSISTENT	5,448.00	-88.90	-1.61
PFC	462.80	-6.10	-1.30
PIDILITIND	3,275.00	120.25	3.81
PIIND	4,435.00	-29.85	-0.67
PNB	103.35	0.90	0.88
POWERGRID	331.00	-0.30	-0.09
RECLTD	535.75	-6.50	-1.20
RELIANCE	2,698.95	-14.50	-0.53
SBILIFE	1,696.35	-6.00	-0.35
SBIN	808.90	-2.00	-0.25
SHREECEM	24,176.00	-82.55	-0.34
SHRIRAMFIN	3,243.05	-11.90	-0.37
SIEMENS	7,618.00	-97.45	-1.26
SRF	2,271.00	8.20	0.36
SUNPHARMA	1,890.25	0.20	0.01
TATACONSUM	1,079.95	-10.50	-0.96
TATAMOTORS	902.70	11.00	1.23
TATAPOWER	451.00	0.95	0.21
TATASTEEL	152.75	0.40	0.26
TCS	4,120.55	14.35	0.35
TECHM	1,665.20	-34.35	-2.02
TIINDIA	4,485.05	25.50	0.57
TITAN	3,375.00	-25.15	-0.74
TRENT	7,705.00	-14.65	-0.19
TVSMOTOR	2,715.05	35.10	1.31
ULTRACEMCO	11,000.00	-18.65	-0.17
UNITDSPR	1,506.90	-20.95	-1.37
UPL	547.55	-6.20	-1.12
VBL	595.90	8.10	1.38
VEDL	466.50	-5.55	-1.18
WIPRO	554.35	25.55	4.83
YESBANK	20.73	-0.18	-0.86
ZOMATO	263.50	-7.15	-2.64

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	18 Oct 24\|10:07 (IST)