Desktop Site
|
16 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,988.78
+97.84
+0.12 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
MAXHEALTH
931.85
23.15
2.55
NTPC
411.05
9.80
2.44
NAUKRI
7,904.90
172.80
2.23
MARICO
695.10
12.80
1.88
HINDALCO
685.45
12.30
1.83
ZOMATO
277.75
4.85
1.78
JSWSTEEL
970.95
16.50
1.73
SHRIRAMFIN
3,421.15
53.90
1.60
UNITDSPR
1,547.00
24.25
1.59
TRENT
7,329.30
101.15
1.40
LT
3,662.45
48.70
1.35
AXISBANK
1,231.50
13.80
1.13
COLPAL
3,662.10
38.80
1.07
CUMMINSIND
3,818.10
35.80
0.95
ICICIBANK
1,262.30
11.80
0.94
YESBANK
23.51
0.21
0.90
EICHERMOT
4,900.60
41.95
0.86
TATACONSUM
1,218.75
8.85
0.73
COALINDIA
493.55
3.40
0.69
NESTLEIND
2,548.90
17.20
0.68
KOTAKBANK
1,832.20
11.85
0.65
M&M
2,756.90
16.80
0.61
ADANIENT
2,984.55
15.95
0.54
TATASTEEL
154.20
0.80
0.52
SUNPHARMA
1,862.95
9.00
0.49
TVSMOTOR
2,841.30
12.90
0.46
IDFCFIRSTB
73.75
0.33
0.45
INDUSINDBK
1,470.20
6.15
0.42
UPL
613.60
2.40
0.39
INDHOTEL
691.05
2.65
0.38
POWERGRID
338.35
1.25
0.37
HDFCBANK
1,671.00
5.65
0.34
TATAPOWER
443.30
1.45
0.33
BAJAJHLDNG
10,402.30
34.40
0.33
ONGC
292.50
0.85
0.29
INFY
1,949.75
5.45
0.28
CANBK
106.70
0.30
0.28
HDFCAMC
4,432.50
11.95
0.27
DMART
5,199.50
12.65
0.24
APOLLOHOSP
7,037.90
15.00
0.21
WIPRO
551.50
0.85
0.15
BEL
290.35
0.40
0.14
HAVELLS
1,989.35
2.35
0.12
INDIGO
4,949.50
5.65
0.11
LTIM
6,423.45
7.00
0.11
DABUR
661.20
0.50
0.08
SIEMENS
6,711.60
4.15
0.06
BHARTIARTL
1,635.40
0.95
0.06
CIPLA
1,659.65
0.40
0.02
IRCTC
936.85
0.20
0.02
PIIND
4,657.60
-1.75
-0.04
RELIANCE
2,942.90
-1.55
-0.05
LUPIN
2,252.25
-1.30
-0.06
BANKBARODA
239.05
-0.25
-0.10
HCLTECH
1,811.00
-2.15
-0.12
DRREDDY
6,648.25
-10.35
-0.16
TCS
4,513.00
-9.25
-0.20
MARUTI
12,289.55
-27.60
-0.22
PIDILITIND
3,302.85
-7.20
-0.22
DLF
861.30
-2.30
-0.27
DIVISLAB
5,479.10
-16.55
-0.30
PNB
110.80
-0.35
-0.31
ITC
512.10
-1.70
-0.33
HEROMOTOCO
5,775.65
-19.40
-0.33
AMBUJACEM
627.15
-2.20
-0.35
TATAMOTORS
988.15
-3.95
-0.40
BPCL
340.65
-1.45
-0.42
BAJAJ-AUTO
11,687.70
-50.80
-0.43
TECHM
1,648.65
-7.55
-0.46
GAIL
217.85
-1.05
-0.48
AUBANK
719.20
-3.65
-0.50
APLAPOLLO
1,452.45
-8.05
-0.55
HDFCLIFE
701.05
-4.05
-0.57
ULTRACEMCO
11,641.35
-74.45
-0.64
SBIN
785.45
-5.10
-0.65
GRASIM
2,765.05
-18.60
-0.67
ICICIGI
2,095.30
-14.15
-0.67
CHOLAFIN
1,563.65
-10.90
-0.69
ASIANPAINT
3,334.35
-24.30
-0.72
IOC
171.80
-1.35
-0.78
TITAN
3,737.95
-29.70
-0.79
ASHOKLEY
243.70
-2.00
-0.81
ADANIPORTS
1,440.10
-11.95
-0.82
BHARATFORG
1,600.60
-14.55
-0.90
FEDERALBNK
184.70
-1.80
-0.97
HAL
4,595.90
-49.55
-1.07
PERSISTENT
5,298.25
-59.65
-1.11
SHREECEM
25,608.00
-294.40
-1.14
RECLTD
560.50
-6.65
-1.17
BRITANNIA
6,058.60
-73.05
-1.19
SRF
2,436.75
-30.30
-1.23
SBILIFE
1,821.40
-24.50
-1.33
TIINDIA
4,044.90
-56.40
-1.38
VEDL
446.25
-7.65
-1.69
PFC
491.15
-8.60
-1.72
BAJAJFINSV
1,858.05
-35.70
-1.89
GODREJCP
1,456.20
-33.60
-2.26
HINDUNILVR
2,866.50
-67.45
-2.30
BAJFINANCE
7,342.10
-254.90
-3.36
VBL
621.10
-25.20
-3.90
Recently Viewed