Desktop Site
|
17 Sep 24 | 11:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
83,060.24
+71.46
+0.09 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,080.55
-23.05
-2.09
3MINDIA
35,747.55
-40.40
-0.11
AARTIIND
561.00
-10.90
-1.91
AAVAS
1,801.75
-2.40
-0.13
ABBOTINDIA
29,105.05
-37.15
-0.13
ABCAPITAL
223.65
-2.60
-1.15
ABFRL
329.65
-1.40
-0.42
ABSLAMC
744.90
1.50
0.20
ACC
2,500.00
-11.95
-0.48
ACE
1,351.85
31.15
2.36
ACI
700.10
0.65
0.09
AEGISLOG
798.00
-3.65
-0.46
AETHER
979.80
-13.50
-1.36
AFFLE
1,571.05
-7.25
-0.46
AIAENG
4,309.05
2.00
0.05
AIIL
1,624.40
-18.65
-1.14
AJANTPHARM
3,156.05
-9.60
-0.30
AKZOINDIA
3,717.00
60.85
1.66
ALKEM
6,233.10
-124.15
-1.95
ALKYLAMINE
2,219.90
-4.05
-0.18
ALOKINDS
25.89
-0.26
-0.99
AMBER
4,507.45
-51.30
-1.13
ANANDRATHI
3,966.45
10.60
0.27
ANGELONE
2,558.90
-22.25
-0.86
ANURAS
760.00
-4.20
-0.55
APARINDS
10,183.70
-404.30
-3.82
APLAPOLLO
1,443.50
-8.95
-0.62
APLLTD
1,200.00
17.70
1.50
APOLLOTYRE
523.00
-3.65
-0.69
APTUS
327.30
-4.95
-1.49
ARE&M
1,399.95
-4.60
-0.33
ASAHIINDIA
671.95
-10.70
-1.57
ASHOKLEY
239.30
-4.40
-1.81
ASTERDM
413.05
-3.90
-0.94
ASTRAL
1,909.15
4.65
0.24
ASTRAZEN
6,665.00
-92.00
-1.36
ATUL
7,843.00
-62.50
-0.79
AUBANK
717.85
-1.35
-0.19
AUROPHARMA
1,558.85
-3.25
-0.21
AWL
359.45
-7.10
-1.94
BALAMINES
2,292.05
-0.25
-0.01
BALKRISIND
3,057.10
-9.70
-0.32
BALRAMCHIN
568.20
-0.65
-0.11
BANDHANBNK
208.30
3.15
1.54
BANKINDIA
112.30
-0.60
-0.53
BASF
7,062.00
230.20
3.37
BATAINDIA
1,439.50
-2.25
-0.16
BAYERCROP
6,500.00
4.60
0.07
BBTC
2,704.85
18.20
0.68
BDL
1,191.95
-34.05
-2.78
BEML
3,899.45
-27.30
-0.70
BERGEPAINT
619.15
-5.70
-0.91
BHARATFORG
1,595.65
-4.95
-0.31
BHEL
265.55
-3.90
-1.45
BIKAJI
859.10
11.35
1.34
BIOCON
380.30
-10.45
-2.67
BIRLACORPN
1,318.70
5.80
0.44
BLS
424.30
-2.15
-0.50
BLUEDART
9,100.00
881.75
10.73
BLUESTARCO
1,926.70
-9.40
-0.49
BRIGADE
1,346.00
-3.35
-0.25
BSOFT
644.20
9.60
1.51
CAMPUS
329.95
1.00
0.30
CAMS
4,535.00
14.95
0.33
CANFINHOME
898.20
-4.25
-0.47
CAPLIPOINT
1,940.90
-19.15
-0.98
CARBORUNIV
1,523.05
51.60
3.51
CASTROLIND
254.65
-2.80
-1.09
CCL
719.00
4.50
0.63
CEATLTD
3,005.00
13.85
0.46
CELLO
898.50
-8.55
-0.94
CENTRALBK
59.96
-0.34
-0.56
CENTURYPLY
812.60
10.65
1.33
CENTURYTEX
2,817.35
-40.20
-1.41
CERA
8,255.00
-107.45
-1.28
CESC
193.25
-2.15
-1.10
CGCL
211.00
-1.55
-0.73
CGPOWER
732.05
18.70
2.62
CHALET
885.75
4.25
0.48
CHAMBLFERT
515.15
0.60
0.12
CHEMPLASTS
513.50
-1.70
-0.33
CHENNPETRO
876.35
0.70
0.08
CHOLAHLDNG
1,973.50
57.95
3.03
CIEINDIA
565.65
1.70
0.30
CLEAN
1,574.70
-15.85
-1.00
COCHINSHIP
1,763.75
-30.30
-1.69
COFORGE
7,007.75
14.95
0.21
COLPAL
3,676.70
14.60
0.40
CONCOR
945.00
-6.65
-0.70
CONCORDBIO
2,039.30
-46.30
-2.22
COROMANDEL
1,728.00
24.95
1.47
CRAFTSMAN
6,359.55
-44.65
-0.70
CREDITACC
1,240.60
-23.05
-1.82
CRISIL
4,730.05
3.10
0.07
CROMPTON
452.10
5.05
1.13
CSBBANK
321.55
1.35
0.42
CUB
169.25
0.00
0.00
CUMMINSIND
3,825.85
7.75
0.20
CYIENT
2,122.80
-24.80
-1.15
DALBHARAT
1,841.70
-15.20
-0.82
DATAPATTNS
2,715.15
-30.20
-1.10
DCMSHRIRAM
1,087.65
4.45
0.41
DEEPAKFERT
963.85
-10.20
-1.05
DEEPAKNTR
2,904.00
-18.20
-0.62
DELHIVERY
420.85
-0.25
-0.06
DEVYANI
187.30
-0.30
-0.16
DIXON
13,870.00
-111.65
-0.80
EASEMYTRIP
41.66
-0.49
-1.16
ECLERX
2,742.80
-24.85
-0.90
EIDPARRY
825.50
-12.25
-1.46
EIHOTEL
376.00
-6.85
-1.79
ELGIEQUIP
733.40
12.10
1.68
EMAMILTD
745.95
-6.10
-0.81
ENDURANCE
2,407.00
-30.75
-1.26
ENGINERSIN
214.00
-1.65
-0.77
EQUITASBNK
84.09
-0.14
-0.17
ERIS
1,386.75
-1.40
-0.10
ESABINDIA
6,099.55
-24.40
-0.40
ESCORTS
3,865.00
13.70
0.36
EUREKAFORB
526.80
-8.35
-1.56
EXIDEIND
484.40
-5.50
-1.12
FDC
566.80
-12.55
-2.17
FEDERALBNK
184.40
-0.30
-0.16
FINCABLES
1,392.00
-13.10
-0.93
FINEORG
5,201.50
-22.30
-0.43
FINPIPE
306.45
0.70
0.23
FIVESTAR
760.40
-1.95
-0.26
FLUOROCHEM
4,399.15
-86.35
-1.93
FORTIS
599.95
3.20
0.54
FSL
311.10
3.75
1.22
GAEL
136.25
-2.90
-2.08
GALAXYSURF
3,256.30
-47.90
-1.45
GARFIBRES
3,888.65
20.30
0.52
GESHIP
1,251.50
-8.20
-0.65
GICRE
394.00
-0.90
-0.23
GILLETTE
8,913.70
52.55
0.59
GLAND
1,842.70
-22.80
-1.22
GLAXO
2,785.15
-44.85
-1.58
GLENMARK
1,724.40
-17.45
-1.00
GMDCLTD
373.45
-0.65
-0.17
GMMPFAUDLR
1,434.50
14.80
1.04
GMRINFRA
96.74
-0.39
-0.40
GNFC
651.60
-3.05
-0.47
GODFRYPHLP
7,735.05
-486.00
-5.91
GODREJAGRO
808.80
3.35
0.42
GODREJIND
1,222.40
-0.05
0.00
GODREJPROP
2,840.00
3.00
0.11
GPPL
227.50
1.55
0.69
GRANULES
553.80
3.75
0.68
GRAPHITE
534.65
-7.85
-1.45
GRINDWELL
2,443.55
6.75
0.28
GRINFRA
1,666.75
28.15
1.72
GSFC
222.35
-0.85
-0.38
GSPL
408.25
-6.95
-1.67
GUJGASLTD
631.45
0.85
0.13
HAPPSTMNDS
803.00
-5.00
-0.62
HATSUN
1,213.05
-8.25
-0.68
HBLPOWER
631.90
-10.90
-1.70
HEG
2,102.05
-5.90
-0.28
HFCL
154.35
5.10
3.42
HINDCOPPER
320.70
-2.80
-0.87
HINDPETRO
409.15
-1.10
-0.27
HOMEFIRST
1,145.95
-42.00
-3.54
HONASA
465.35
-11.05
-2.32
HONAUT
50,000.00
352.85
0.71
HSCL
619.20
26.05
4.39
HUDCO
243.55
-3.60
-1.46
IDEA
13.21
-0.03
-0.23
IDFC
110.65
-0.35
-0.32
IDFCFIRSTB
73.55
-0.20
-0.27
IEX
221.35
0.55
0.25
IGL
556.30
25.95
4.89
IIFL
512.90
5.70
1.12
INDHOTEL
688.00
-3.05
-0.44
INDIACEM
372.85
0.90
0.24
INDIAMART
3,109.05
-2.00
-0.06
INDIANB
516.40
-3.50
-0.67
INDIGOPNTS
1,499.90
-4.45
-0.30
INDUSTOWER
431.00
2.15
0.50
INGERRAND
4,190.05
-15.10
-0.36
INOXWIND
241.25
1.15
0.48
INTELLECT
989.50
-5.10
-0.51
IPCALAB
1,464.05
5.00
0.34
IRB
60.24
0.00
0.00
IRCON
235.60
-4.35
-1.81
IREDA
225.05
-3.20
-1.40
ISEC
859.15
3.30
0.39
ITI
287.55
-2.15
-0.74
J&KBANK
104.65
-1.70
-1.60
JAIBALAJI
1,120.95
33.90
3.12
JBCHEPHARM
1,885.00
-17.00
-0.89
JBMA
2,018.65
-5.85
-0.29
JINDALSAW
711.05
-8.50
-1.18
JINDWORLD
353.05
-0.55
-0.16
JKCEMENT
4,769.00
-38.55
-0.80
JKLAKSHMI
781.55
-4.75
-0.60
JMFINANCIL
130.20
-3.55
-2.65
JSL
757.00
-2.20
-0.29
JSWENERGY
774.60
3.20
0.41
JSWINFRA
330.75
2.30
0.70
JUBLFOOD
672.95
8.50
1.28
JUBLINGREA
762.50
-11.30
-1.46
JUBLPHARMA
1,210.85
-13.60
-1.11
JUSTDIAL
1,164.85
14.05
1.22
JWL
527.95
-17.50
-3.21
JYOTHYLAB
544.00
-2.80
-0.51
KAJARIACER
1,472.95
0.65
0.04
KALYANKJIL
705.70
6.10
0.87
KAMAHOLD
2,724.75
-8.00
-0.29
KANSAINER
307.70
-5.15
-1.65
KAYNES
5,475.00
170.75
3.22
KEC
975.00
-3.60
-0.37
KEI
4,435.15
9.25
0.21
KIMS
560.95
-13.35
-2.32
KIOCL
393.15
-3.65
-0.92
KNRCON
338.10
-7.00
-2.03
KPIL
1,383.15
-8.50
-0.61
KPITTECH
1,756.50
-0.10
-0.01
KPRMILL
859.80
-10.35
-1.19
KRBL
313.65
-8.35
-2.59
KSB
882.25
-9.15
-1.03
LALPATHLAB
3,331.50
-17.45
-0.52
LATENTVIEW
486.25
4.50
0.93
LAURUSLABS
502.75
-1.80
-0.36
LAXMIMACH
16,309.85
104.65
0.65
LEMONTREE
131.05
-1.50
-1.13
LICHSGFIN
681.95
1.40
0.21
LINDEINDIA
8,153.55
-160.30
-1.93
LLOYDSME
792.20
2.60
0.33
LTF
176.45
1.25
0.71
LTTS
5,740.10
33.05
0.58
LUPIN
2,269.45
17.20
0.76
LXCHEM
302.15
-6.85
-2.22
M&MFIN
329.00
-2.00
-0.60
MAHABANK
60.00
-0.68
-1.12
MAHLIFE
540.00
-6.90
-1.26
MAHSCOOTER
11,275.20
429.50
3.96
MAHSEAMLES
671.95
-3.35
-0.50
MANAPPURAM
211.40
-2.15
-1.01
MANYAVAR
1,285.10
-7.20
-0.56
MAPMYINDIA
2,084.95
-8.25
-0.39
MARICO
693.45
-1.65
-0.24
MASTEK
2,747.40
35.25
1.30
MAXHEALTH
931.65
-0.20
-0.02
MAZDOCK
4,207.20
-42.85
-1.01
MCX
5,674.60
80.70
1.44
MEDANTA
1,125.00
-5.65
-0.50
MEDPLUS
682.15
-7.90
-1.14
METROBRAND
1,251.15
-8.45
-0.67
METROPOLIS
2,180.55
3.60
0.17
MFSL
1,142.60
8.50
0.75
MGL
1,927.90
108.95
5.99
MHRIL
418.45
0.05
0.01
MIDHANI
396.80
-3.30
-0.82
MINDACORP
548.20
-7.90
-1.42
MMTC
94.15
-1.10
-1.15
MOTHERSON
193.30
-0.45
-0.23
MOTILALOFS
758.20
-5.05
-0.66
MPHASIS
3,155.30
28.70
0.92
MRF
136,061.20
-351.30
-0.26
MRPL
187.10
-2.40
-1.27
MSUMI
69.94
0.00
0.00
MUTHOOTFIN
2,024.40
11.70
0.58
NAM-INDIA
661.90
-5.60
-0.84
NATCOPHARM
1,566.30
-10.70
-0.68
NATIONALUM
186.50
-2.85
-1.51
NAUKRI
7,886.00
-18.90
-0.24
NAVINFLUOR
3,263.80
-8.80
-0.27
NBCC
174.05
-2.35
-1.33
NCC
311.80
0.95
0.31
NETWORK18
90.35
-1.20
-1.31
NH
1,276.25
-18.30
-1.41
NHPC
95.51
-0.67
-0.70
NIACL
239.70
-1.45
-0.60
NLCINDIA
274.15
5.25
1.95
NMDC
214.40
-4.70
-2.15
NSLNISP
52.45
-0.50
-0.94
NUVAMA
6,672.85
8.35
0.13
NUVOCO
368.95
18.15
5.17
NYKAA
201.05
-4.05
-1.97
OBEROIRLTY
1,812.85
11.40
0.63
OFSS
12,474.90
240.80
1.97
OIL
623.00
15.45
2.54
OLECTRA
1,645.80
43.30
2.70
PAGEIND
43,504.85
455.35
1.06
PATANJALI
1,842.30
-9.50
-0.51
PAYTM
668.35
-13.35
-1.96
PCBL
501.45
-2.45
-0.49
PEL
1,101.95
-20.45
-1.82
PERSISTENT
5,394.00
95.75
1.81
PETRONET
335.25
-0.75
-0.22
PFIZER
5,956.70
17.40
0.29
PGHH
16,581.30
-8.15
-0.05
PGHL
5,100.10
-56.35
-1.09
PHOENIXLTD
3,518.00
-14.95
-0.42
PIIND
4,658.70
1.10
0.02
PNBHOUSING
1,030.75
-31.05
-2.92
PNCINFRA
451.90
-3.30
-0.72
POLICYBZR
1,840.80
48.10
2.68
POLYMED
2,417.30
-31.40
-1.28
POONAWALLA
399.90
5.90
1.50
POWERINDIA
13,079.30
-103.85
-0.79
PPLPHARMA
230.05
1.25
0.55
PRAJIND
747.30
-10.90
-1.44
PRESTIGE
1,821.05
-14.30
-0.78
PRINCEPIPE
578.30
-2.00
-0.34
PRSMJOHNSN
210.20
-1.50
-0.71
PSB
56.19
-0.83
-1.46
PVRINOX
1,668.70
-20.70
-1.23
QUESS
805.00
7.10
0.89
RADICO
2,152.00
33.05
1.56
RAINBOW
1,312.45
-0.10
-0.01
RAJESHEXPO
295.30
-1.25
-0.42
RAMCOCEM
850.40
-0.50
-0.06
RATNAMANI
3,809.85
-1.40
-0.04
RBLBANK
214.75
0.20
0.09
RCF
186.25
-2.20
-1.17
REDINGTON
187.35
-2.10
-1.11
RELAXO
821.70
-6.60
-0.80
RENUKA
47.27
-0.80
-1.66
RHIM
584.15
0.65
0.11
RITES
705.30
-5.95
-0.84
RKFORGE
975.00
-12.85
-1.30
ROUTE
1,662.50
-20.10
-1.19
RRKABEL
1,650.25
-10.40
-0.63
RVNL
531.80
-13.50
-2.48
SAIL
131.50
-1.55
-1.16
SAMMAANCAP
163.00
-0.65
-0.40
SAPPHIRE
333.15
4.80
1.46
SBICARD
795.50
-4.60
-0.57
SCHAEFFLER
3,855.00
-70.40
-1.79
SCHNEIDER
794.45
6.50
0.82
SFL
927.00
-1.30
-0.14
SHOPERSTOP
872.80
-18.90
-2.12
SHRIRAMFIN
3,429.50
8.35
0.24
SHYAMMETL
883.60
-15.30
-1.70
SIGNATURE
1,495.65
11.85
0.80
SJVN
130.50
0.75
0.58
SKFINDIA
5,429.90
-25.65
-0.47
SOBHA
1,754.60
-20.45
-1.15
SOLARINDS
10,781.70
2.80
0.03
SONACOMS
746.00
11.45
1.56
SONATSOFTW
684.95
4.65
0.68
SPARC
225.55
1.40
0.62
SPLPETRO
871.30
-0.90
-0.10
STARCEMENT
211.45
3.60
1.73
STARHEALTH
616.90
1.35
0.22
SUMICHEM
582.55
-9.60
-1.62
SUNDRMFAST
1,390.60
8.85
0.64
SUNTECK
571.60
-9.95
-1.71
SUNTV
834.80
-9.80
-1.16
SUPREMEIND
5,391.10
0.40
0.01
SUVENPHAR
1,167.20
-4.50
-0.38
SUZLON
81.89
-2.81
-3.32
SWANENERGY
601.10
-9.60
-1.57
SWSOLAR
733.25
12.40
1.72
SYNGENE
919.60
-18.65
-1.99
TANLA
951.75
4.75
0.50
TATACHEM
1,031.60
-11.45
-1.10
TATACOMM
2,030.00
-16.90
-0.83
TATAELXSI
7,721.50
34.05
0.44
TATAINVEST
6,887.75
5.65
0.08
TATATECH
1,092.50
-2.55
-0.23
TEJASNET
1,260.50
-10.30
-0.81
THERMAX
5,110.00
108.10
2.16
TIINDIA
4,151.15
106.25
2.63
TIMKEN
3,753.65
-42.80
-1.13
TITAGARH
1,315.00
-24.30
-1.81
TMB
489.55
10.70
2.23
TORNTPOWER
1,810.00
29.80
1.67
TRIDENT
36.55
-0.08
-0.22
TRITURBINE
760.30
-27.55
-3.50
TTKPRESTIG
899.80
1.45
0.16
TTML
89.94
-1.10
-1.21
TV18BRDCST
49.03
-0.65
-1.31
TVSHLTD
14,296.00
81.65
0.57
UBL
2,114.65
-1.00
-0.05
UCOBANK
49.11
-0.41
-0.83
UJJIVANSFB
42.68
-0.24
-0.56
UNOMINDA
1,044.60
-20.60
-1.93
UPL
611.20
-2.40
-0.39
USHAMART
355.75
0.90
0.25
UTIAMC
1,274.20
6.45
0.51
VAIBHAVGBL
311.10
-3.95
-1.25
VARROC
546.80
-11.10
-1.99
VGUARD
458.50
-4.45
-0.96
VINATIORGA
1,974.65
26.75
1.37
VIPIND
499.85
-4.90
-0.97
VOLTAS
1,907.10
-7.20
-0.38
VTL
496.95
-2.05
-0.41
WELCORP
683.50
3.95
0.58
WELSPUNLIV
175.20
-3.55
-1.99
WESTLIFE
847.55
3.60
0.43
WHIRLPOOL
2,022.35
-19.05
-0.93
YESBANK
23.46
-0.05
-0.21
ZEEL
134.15
-0.75
-0.56
ZENSARTECH
782.00
8.35
1.08
ZFCVINDIA
16,641.95
-222.50
-1.32
ZYDUSLIFE
1,112.90
-2.75
-0.25
ZYDUSWELL
2,178.00
-29.65
-1.34
Recently Viewed