Desktop Site
|
17 Sep 24 | 09:51
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,986.82
-1.96
0.00 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TORNTPOWER
1,875.85
95.65
5.37
MGL
1,908.00
89.05
4.90
IGL
554.45
24.10
4.54
CARBORUNIV
1,530.90
59.45
4.04
NUVOCO
364.35
13.55
3.86
JAIBALAJI
1,127.55
40.50
3.73
MAHSCOOTER
11,248.00
402.30
3.71
SONACOMS
755.35
20.80
2.83
OFSS
12,545.90
311.80
2.55
FSL
314.95
7.60
2.47
THERMAX
5,117.90
116.00
2.32
HFCL
152.30
3.05
2.04
CGPOWER
727.35
14.00
1.96
CHOLAHLDNG
1,949.95
34.40
1.80
BANDHANBNK
208.80
3.65
1.78
TVSHLTD
14,466.15
251.80
1.77
JUSTDIAL
1,170.20
19.40
1.69
BLUEDART
8,355.00
136.75
1.66
RADICO
2,153.00
34.05
1.61
KALYANKJIL
710.30
10.70
1.53
IEX
224.15
3.35
1.52
POLICYBZR
1,817.85
25.15
1.40
HSCL
601.40
8.25
1.39
TIINDIA
4,100.00
55.10
1.36
SJVN
131.40
1.65
1.27
CROMPTON
452.50
5.45
1.22
JSWINFRA
332.30
3.85
1.17
UTIAMC
1,282.30
14.55
1.15
GPPL
228.45
2.50
1.11
SIGNATURE
1,499.95
16.15
1.09
APLLTD
1,194.95
12.65
1.07
SPARC
226.55
2.40
1.07
BBTC
2,714.15
27.50
1.02
MAXHEALTH
941.00
9.15
0.98
IIFL
511.95
4.75
0.94
STARHEALTH
621.30
5.75
0.93
CRAFTSMAN
6,460.00
55.80
0.87
FORTIS
601.95
5.20
0.87
LTTS
5,755.90
48.85
0.86
GMRINFRA
97.95
0.82
0.84
OLECTRA
1,615.95
13.45
0.84
ZENSARTECH
780.00
6.35
0.82
COROMANDEL
1,717.00
13.95
0.82
GRINFRA
1,652.10
13.50
0.82
KAYNES
5,347.25
43.00
0.81
CENTURYPLY
808.40
6.45
0.80
PERSISTENT
5,340.00
41.75
0.79
OBEROIRLTY
1,815.70
14.25
0.79
ACE
1,330.95
10.25
0.78
NATIONALUM
190.80
1.45
0.77
BIKAJI
854.30
6.55
0.77
KIOCL
399.85
3.05
0.77
LLOYDSME
795.60
6.00
0.76
HONAUT
50,019.00
371.85
0.75
MPHASIS
3,150.10
23.50
0.75
INOXWIND
241.90
1.80
0.75
STARCEMENT
209.40
1.55
0.75
FIVESTAR
768.10
5.75
0.75
GUJGASLTD
634.95
4.35
0.69
ABBOTINDIA
29,340.05
197.85
0.68
PAGEIND
43,338.90
289.40
0.67
COLPAL
3,686.30
24.20
0.66
LUPIN
2,266.70
14.45
0.64
COFORGE
7,036.20
43.40
0.62
SPLPETRO
877.55
5.35
0.61
3MINDIA
36,000.00
212.05
0.59
GODREJPROP
2,853.70
16.70
0.59
SAPPHIRE
330.25
1.90
0.58
JWL
548.55
3.10
0.57
INDIGOPNTS
1,512.65
8.30
0.55
CHALET
886.35
4.85
0.55
NCC
312.50
1.65
0.53
USHAMART
356.70
1.85
0.52
ANANDRATHI
3,976.25
20.40
0.52
INDUSTOWER
431.05
2.20
0.51
SHRIRAMFIN
3,437.80
16.65
0.49
QUESS
801.55
3.65
0.46
NUVAMA
6,694.95
30.45
0.46
GALAXYSURF
3,318.60
14.40
0.44
NAUKRI
7,939.50
34.60
0.44
POONAWALLA
395.75
1.75
0.44
CHAMBLFERT
516.80
2.25
0.44
GESHIP
1,265.00
5.30
0.42
PCBL
506.00
2.10
0.42
WELCORP
682.40
2.85
0.42
ACI
702.40
2.95
0.42
BLUESTARCO
1,943.95
7.85
0.41
DEEPAKFERT
977.95
3.90
0.40
TATAINVEST
6,909.95
27.85
0.40
CHENNPETRO
879.10
3.45
0.39
CCL
717.20
2.70
0.38
MARICO
697.75
2.65
0.38
SBICARD
803.00
2.90
0.36
NIACL
242.00
0.85
0.35
ENGINERSIN
216.40
0.75
0.35
IPCALAB
1,464.10
5.05
0.35
NLCINDIA
269.80
0.90
0.33
RITES
713.50
2.25
0.32
TMB
480.35
1.50
0.31
GODREJIND
1,226.25
3.80
0.31
SWSOLAR
723.00
2.15
0.30
MAHLIFE
548.45
1.55
0.28
TANLA
949.55
2.55
0.27
ELGIEQUIP
723.25
1.95
0.27
YESBANK
23.57
0.06
0.26
UBL
2,120.90
5.25
0.25
ARE&M
1,408.00
3.45
0.25
ESCORTS
3,860.80
9.50
0.25
ASTRAL
1,908.95
4.45
0.23
PFIZER
5,952.55
13.25
0.22
AEGISLOG
803.40
1.75
0.22
INDIAMART
3,118.00
6.95
0.22
AUBANK
720.70
1.50
0.21
GMMPFAUDLR
1,422.70
3.00
0.21
LTF
175.55
0.35
0.20
ALOKINDS
26.20
0.05
0.19
SUNDRMFAST
1,384.35
2.60
0.19
ISEC
857.50
1.65
0.19
AIIL
1,645.90
2.85
0.17
TATACHEM
1,044.75
1.70
0.16
METROBRAND
1,261.45
1.85
0.15
RAINBOW
1,314.45
1.90
0.14
MRF
136,598.95
186.45
0.14
JBMA
2,026.95
2.45
0.12
ABSLAMC
744.30
0.90
0.12
FINEORG
5,230.00
6.20
0.12
JINDWORLD
354.00
0.40
0.11
OIL
608.20
0.65
0.11
ZEEL
135.05
0.15
0.11
BATAINDIA
1,443.25
1.50
0.10
TATAELXSI
7,694.20
6.75
0.09
JYOTHYLAB
547.30
0.50
0.09
SOLARINDS
10,788.60
9.70
0.09
BIOCON
391.10
0.35
0.09
GRANULES
550.50
0.45
0.08
JUBLFOOD
664.95
0.50
0.08
LAXMIMACH
16,216.20
11.00
0.07
MIDHANI
400.40
0.30
0.07
MUTHOOTFIN
2,013.70
1.00
0.05
SCHNEIDER
788.25
0.30
0.04
ANURAS
764.50
0.30
0.04
DELHIVERY
421.25
0.15
0.04
MSUMI
69.97
0.03
0.04
MEDANTA
1,130.95
0.30
0.03
CYIENT
2,148.25
0.65
0.03
KSB
891.65
0.25
0.03
GSFC
223.25
0.05
0.02
KEI
4,427.00
1.10
0.02
RBLBANK
214.60
0.05
0.02
SFL
928.50
0.20
0.02
CAMS
4,520.95
0.90
0.02
MFSL
1,134.25
0.15
0.01
GARFIBRES
3,868.40
0.05
0.00
FINPIPE
305.70
-0.05
-0.02
BAYERCROP
6,493.25
-2.15
-0.03
LATENTVIEW
481.45
-0.30
-0.06
AUROPHARMA
1,560.95
-1.15
-0.07
GLENMARK
1,740.70
-1.15
-0.07
TRIDENT
36.60
-0.03
-0.08
NAVINFLUOR
3,269.70
-2.90
-0.09
EMAMILTD
751.40
-0.65
-0.09
CUB
169.10
-0.15
-0.09
TV18BRDCST
49.63
-0.05
-0.10
BHARATFORG
1,598.95
-1.65
-0.10
DEEPAKNTR
2,918.85
-3.35
-0.11
POWERINDIA
13,168.00
-15.15
-0.11
CSBBANK
319.80
-0.40
-0.12
KPIL
1,390.00
-1.65
-0.12
MAHSEAMLES
674.50
-0.80
-0.12
ENDURANCE
2,434.50
-3.25
-0.13
CASTROLIND
257.10
-0.35
-0.14
IDFC
110.85
-0.15
-0.14
CERA
8,349.90
-12.55
-0.15
MOTILALOFS
762.00
-1.25
-0.16
BEML
3,919.90
-6.85
-0.17
PVRINOX
1,686.30
-3.10
-0.18
VOLTAS
1,910.75
-3.55
-0.19
CUMMINSIND
3,810.30
-7.80
-0.20
UPL
612.35
-1.25
-0.20
IRB
60.12
-0.12
-0.20
HUDCO
246.65
-0.50
-0.20
LALPATHLAB
3,341.80
-7.15
-0.21
GMDCLTD
373.30
-0.80
-0.21
GILLETTE
8,842.15
-19.00
-0.21
RATNAMANI
3,802.70
-8.55
-0.22
ATUL
7,888.10
-17.40
-0.22
AKZOINDIA
3,647.65
-8.50
-0.23
PGHH
16,550.10
-39.35
-0.24
ZYDUSLIFE
1,112.95
-2.70
-0.24
ABFRL
330.25
-0.80
-0.24
AETHER
990.95
-2.35
-0.24
PRINCEPIPE
578.85
-1.45
-0.25
PIIND
4,646.15
-11.45
-0.25
MASTEK
2,705.15
-7.00
-0.26
RCF
187.95
-0.50
-0.27
INGERRAND
4,194.00
-11.15
-0.27
SAMMAANCAP
163.20
-0.45
-0.27
PETRONET
335.10
-0.90
-0.27
KAMAHOLD
2,725.05
-7.70
-0.28
GSPL
414.05
-1.15
-0.28
AIAENG
4,295.00
-12.05
-0.28
RELAXO
826.00
-2.30
-0.28
REDINGTON
188.90
-0.55
-0.29
SKFINDIA
5,439.55
-16.00
-0.29
SUPREMEIND
5,375.00
-15.70
-0.29
BALKRISIND
3,058.00
-8.80
-0.29
FEDERALBNK
184.15
-0.55
-0.30
CRISIL
4,713.00
-13.95
-0.30
IDEA
13.20
-0.04
-0.30
BANKINDIA
112.55
-0.35
-0.31
HINDCOPPER
322.50
-1.00
-0.31
COCHINSHIP
1,788.50
-5.55
-0.31
ABCAPITAL
225.55
-0.70
-0.31
HINDPETRO
408.95
-1.30
-0.32
SAIL
132.60
-0.45
-0.34
DCMSHRIRAM
1,079.55
-3.65
-0.34
ERIS
1,383.40
-4.75
-0.34
GODREJAGRO
802.70
-2.75
-0.34
LICHSGFIN
678.15
-2.40
-0.35
ZYDUSWELL
2,199.95
-7.70
-0.35
CONCOR
948.35
-3.30
-0.35
KAJARIACER
1,467.00
-5.30
-0.36
WELSPUNLIV
178.10
-0.65
-0.36
ALKYLAMINE
2,216.00
-7.95
-0.36
KPITTECH
1,750.25
-6.35
-0.36
MMTC
94.90
-0.35
-0.37
CENTURYTEX
2,847.05
-10.50
-0.37
GNFC
652.20
-2.45
-0.37
VGUARD
461.25
-1.70
-0.37
IDFCFIRSTB
73.47
-0.28
-0.38
MEDPLUS
687.45
-2.60
-0.38
ACC
2,502.10
-9.85
-0.39
MRPL
188.75
-0.75
-0.40
RAJESHEXPO
295.35
-1.20
-0.40
NSLNISP
52.74
-0.21
-0.40
LAURUSLABS
502.55
-2.00
-0.40
BASF
6,804.05
-27.75
-0.41
FINCABLES
1,399.35
-5.75
-0.41
JMFINANCIL
133.20
-0.55
-0.41
TIMKEN
3,780.80
-15.65
-0.41
KANSAINER
311.55
-1.30
-0.42
METROPOLIS
2,167.70
-9.25
-0.42
SWANENERGY
608.00
-2.70
-0.44
M&MFIN
329.55
-1.45
-0.44
ZFCVINDIA
16,789.60
-74.85
-0.44
NH
1,288.55
-6.00
-0.46
JSL
755.70
-3.50
-0.46
CESC
194.50
-0.90
-0.46
IREDA
227.20
-1.05
-0.46
BIRLACORPN
1,306.70
-6.20
-0.47
BALRAMCHIN
566.00
-2.85
-0.50
CENTRALBK
60.00
-0.30
-0.50
RAMCOCEM
846.55
-4.35
-0.51
VINATIORGA
1,938.00
-9.90
-0.51
HAPPSTMNDS
803.90
-4.10
-0.51
ANGELONE
2,568.00
-13.15
-0.51
MINDACORP
553.25
-2.85
-0.51
TEJASNET
1,264.25
-6.55
-0.52
GICRE
392.85
-2.05
-0.52
CAMPUS
327.25
-1.70
-0.52
HEG
2,097.05
-10.90
-0.52
BRIGADE
1,342.35
-7.00
-0.52
INTELLECT
989.45
-5.15
-0.52
JKCEMENT
4,782.70
-24.85
-0.52
ASTERDM
414.70
-2.25
-0.54
TATATECH
1,089.05
-6.00
-0.55
DALBHARAT
1,846.55
-10.35
-0.56
INDIANB
517.00
-2.90
-0.56
NETWORK18
91.03
-0.52
-0.57
NATCOPHARM
1,567.95
-9.05
-0.57
CEATLTD
2,974.20
-16.95
-0.57
ASAHIINDIA
678.75
-3.90
-0.57
INDHOTEL
687.05
-4.00
-0.58
BERGEPAINT
621.15
-3.70
-0.59
BHEL
267.85
-1.60
-0.59
AJANTPHARM
3,146.75
-18.90
-0.60
MHRIL
415.90
-2.50
-0.60
LEMONTREE
131.75
-0.80
-0.60
UJJIVANSFB
42.66
-0.26
-0.61
CELLO
901.55
-5.50
-0.61
EASEMYTRIP
41.89
-0.26
-0.62
MAPMYINDIA
2,080.00
-13.20
-0.63
RHIM
579.85
-3.65
-0.63
TATACOMM
2,034.00
-12.90
-0.63
RKFORGE
981.50
-6.35
-0.64
DEVYANI
186.40
-1.20
-0.64
MAZDOCK
4,222.55
-27.50
-0.65
SCHAEFFLER
3,899.90
-25.50
-0.65
TTKPRESTIG
892.45
-5.90
-0.66
MAHABANK
60.28
-0.40
-0.66
SONATSOFTW
675.75
-4.55
-0.67
JKLAKSHMI
781.05
-5.25
-0.67
GLAND
1,853.00
-12.50
-0.67
MANYAVAR
1,283.70
-8.60
-0.67
RRKABEL
1,649.20
-11.45
-0.69
VTL
495.55
-3.45
-0.69
UCOBANK
49.18
-0.34
-0.69
NHPC
95.52
-0.66
-0.69
MOTHERSON
192.40
-1.35
-0.70
SUNTECK
577.45
-4.10
-0.71
PEL
1,114.40
-8.00
-0.71
PGHL
5,120.00
-36.45
-0.71
SYNGENE
931.60
-6.65
-0.71
VAIBHAVGBL
312.80
-2.25
-0.71
HATSUN
1,212.60
-8.70
-0.71
CONCORDBIO
2,070.80
-14.80
-0.71
CGCL
211.00
-1.55
-0.73
PRESTIGE
1,821.95
-13.40
-0.73
EXIDEIND
486.30
-3.60
-0.73
AARTIIND
567.65
-4.25
-0.74
BSOFT
629.85
-4.75
-0.75
PRAJIND
752.45
-5.75
-0.76
ITI
287.40
-2.30
-0.79
AFFLE
1,565.65
-12.65
-0.80
ROUTE
1,669.00
-13.60
-0.81
JSWENERGY
765.15
-6.25
-0.81
MCX
5,548.25
-45.65
-0.82
PHOENIXLTD
3,503.80
-29.15
-0.83
NMDC
217.25
-1.85
-0.84
INDIACEM
368.80
-3.15
-0.85
JUBLPHARMA
1,214.00
-10.45
-0.85
BALAMINES
2,272.80
-19.50
-0.85
PNCINFRA
451.35
-3.85
-0.85
ASTRAZEN
6,699.65
-57.35
-0.85
APLAPOLLO
1,440.00
-12.45
-0.86
GRINDWELL
2,415.65
-21.15
-0.87
EQUITASBNK
83.50
-0.73
-0.87
AAVAS
1,788.00
-16.15
-0.90
NBCC
174.80
-1.60
-0.91
TTML
90.21
-0.83
-0.91
PATANJALI
1,834.65
-17.15
-0.93
FLUOROCHEM
4,444.00
-41.50
-0.93
BDL
1,214.55
-11.45
-0.93
EUREKAFORB
530.10
-5.05
-0.94
PAYTM
675.25
-6.45
-0.95
BLS
422.40
-4.05
-0.95
SUNTV
836.60
-8.00
-0.95
CIEINDIA
558.60
-5.35
-0.95
WESTLIFE
835.70
-8.25
-0.98
VIPIND
499.80
-4.95
-0.98
APTUS
329.00
-3.25
-0.98
CHEMPLASTS
510.15
-5.05
-0.98
PSB
56.46
-0.56
-0.98
SUVENPHAR
1,160.20
-11.50
-0.98
UNOMINDA
1,054.70
-10.50
-0.99
SHOPERSTOP
882.80
-8.90
-1.00
HOMEFIRST
1,175.95
-12.00
-1.01
SOBHA
1,756.90
-18.15
-1.02
CAPLIPOINT
1,939.80
-20.25
-1.03
ECLERX
2,738.30
-29.35
-1.06
CANFINHOME
892.90
-9.55
-1.06
HBLPOWER
636.00
-6.80
-1.06
JUBLINGREA
765.60
-8.20
-1.06
SUMICHEM
585.80
-6.35
-1.07
KEC
968.10
-10.50
-1.07
ALKEM
6,288.30
-68.95
-1.08
JINDALSAW
711.80
-7.75
-1.08
PPLPHARMA
226.30
-2.50
-1.09
CLEAN
1,573.00
-17.55
-1.10
IRCON
237.30
-2.65
-1.10
JBCHEPHARM
1,880.85
-21.15
-1.11
LXCHEM
305.55
-3.45
-1.12
EIDPARRY
827.85
-9.90
-1.18
J&KBANK
105.10
-1.25
-1.18
FDC
572.45
-6.90
-1.19
DATAPATTNS
2,712.45
-32.90
-1.20
SHYAMMETL
888.05
-10.85
-1.21
AMBER
4,502.95
-55.80
-1.22
TITAGARH
1,323.00
-16.30
-1.22
PRSMJOHNSN
209.10
-2.60
-1.23
GLAXO
2,795.25
-34.75
-1.23
HONASA
470.55
-5.85
-1.23
GAEL
137.35
-1.80
-1.29
KRBL
317.80
-4.20
-1.30
APOLLOTYRE
519.70
-6.95
-1.32
VARROC
550.25
-7.65
-1.37
MANAPPURAM
210.60
-2.95
-1.38
KPRMILL
858.00
-12.15
-1.40
RENUKA
47.39
-0.68
-1.41
DIXON
13,780.00
-201.65
-1.44
ASHOKLEY
240.05
-3.65
-1.50
NAM-INDIA
657.00
-10.50
-1.57
CREDITACC
1,243.15
-20.50
-1.62
EIHOTEL
376.60
-6.25
-1.63
SUZLON
83.30
-1.40
-1.65
LINDEINDIA
8,175.90
-137.95
-1.66
360ONE
1,084.15
-19.45
-1.76
GRAPHITE
532.85
-9.65
-1.78
AWL
359.95
-6.60
-1.80
KIMS
563.90
-10.40
-1.81
NYKAA
201.35
-3.75
-1.83
POLYMED
2,402.45
-46.25
-1.89
WHIRLPOOL
2,002.15
-39.25
-1.92
KNRCON
338.40
-6.70
-1.94
RVNL
534.20
-11.10
-2.04
PNBHOUSING
1,039.75
-22.05
-2.08
TRITURBINE
771.40
-16.45
-2.09
APARINDS
10,335.00
-253.00
-2.39
GODFRYPHLP
7,835.35
-385.70
-4.69
Recently Viewed