Desktop Site
|
17 Sep 24 | 11:53
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
83,049.67
+60.89
+0.07 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,080.55
-23.05
-2.09
AAVAS
1,805.10
0.95
0.05
ABSLAMC
746.45
3.05
0.41
ACE
1,348.30
27.60
2.09
ACI
700.10
0.65
0.09
AEGISLOG
798.50
-3.15
-0.39
AETHER
979.80
-13.50
-1.36
AFFLE
1,569.05
-9.25
-0.59
AIIL
1,624.70
-18.35
-1.12
AKZOINDIA
3,717.00
60.85
1.66
ALKYLAMINE
2,219.90
-4.05
-0.18
ALOKINDS
25.88
-0.27
-1.03
AMBER
4,506.55
-52.20
-1.15
ANANDRATHI
3,965.00
9.15
0.23
ANGELONE
2,558.20
-22.95
-0.89
ANURAS
760.00
-4.20
-0.55
APARINDS
10,196.50
-391.50
-3.70
APLLTD
1,200.00
17.70
1.50
APTUS
328.30
-3.95
-1.19
ARE&M
1,399.05
-5.50
-0.39
ASAHIINDIA
671.95
-10.70
-1.57
ASTERDM
414.85
-2.10
-0.50
ASTRAZEN
6,665.00
-92.00
-1.36
ATUL
7,843.00
-62.50
-0.79
BALAMINES
2,292.00
-0.30
-0.01
BALRAMCHIN
567.30
-1.55
-0.27
BASF
7,039.00
207.20
3.03
BATAINDIA
1,438.80
-2.95
-0.20
BBTC
2,711.95
25.30
0.94
BEML
3,899.00
-27.75
-0.71
BIKAJI
858.55
10.80
1.27
BIRLACORPN
1,318.65
5.75
0.44
BLS
423.25
-3.20
-0.75
BLUEDART
9,121.25
903.00
10.99
BLUESTARCO
1,912.45
-23.65
-1.22
BRIGADE
1,345.35
-4.00
-0.30
BSOFT
643.65
9.05
1.43
CAMPUS
329.40
0.45
0.14
CAMS
4,524.55
4.50
0.10
CANFINHOME
896.00
-6.45
-0.71
CAPLIPOINT
1,937.35
-22.70
-1.16
CARBORUNIV
1,523.25
51.80
3.52
CASTROLIND
254.30
-3.15
-1.22
CCL
717.25
2.75
0.38
CEATLTD
3,013.85
22.70
0.76
CELLO
898.50
-8.55
-0.94
CENTURYPLY
815.85
13.90
1.73
CENTURYTEX
2,818.65
-38.90
-1.36
CERA
8,244.15
-118.30
-1.41
CESC
193.05
-2.35
-1.20
CGCL
211.00
-1.55
-0.73
CHALET
885.75
4.25
0.48
CHAMBLFERT
515.10
0.55
0.11
CHEMPLASTS
513.50
-1.70
-0.33
CHENNPETRO
875.10
-0.55
-0.06
CHOLAHLDNG
1,968.10
52.55
2.74
CIEINDIA
563.10
-0.85
-0.15
CLEAN
1,570.95
-19.60
-1.23
COCHINSHIP
1,762.65
-31.40
-1.75
CONCORDBIO
2,039.90
-45.70
-2.19
CRAFTSMAN
6,359.55
-44.65
-0.70
CREDITACC
1,240.60
-23.05
-1.82
CROMPTON
451.00
3.95
0.88
CSBBANK
322.05
1.85
0.58
CUB
169.25
0.00
0.00
CYIENT
2,116.70
-30.90
-1.44
DATAPATTNS
2,715.15
-30.20
-1.10
DCMSHRIRAM
1,081.10
-2.10
-0.19
DEEPAKFERT
962.95
-11.10
-1.14
EASEMYTRIP
41.67
-0.48
-1.14
ECLERX
2,742.80
-24.85
-0.90
EIDPARRY
823.55
-14.20
-1.70
EIHOTEL
376.25
-6.60
-1.72
ELGIEQUIP
733.00
11.70
1.62
ENGINERSIN
213.85
-1.80
-0.83
EQUITASBNK
84.14
-0.09
-0.11
ERIS
1,386.75
-1.40
-0.10
ESABINDIA
6,099.55
-24.40
-0.40
EUREKAFORB
527.50
-7.65
-1.43
EXIDEIND
483.75
-6.15
-1.26
FDC
566.80
-12.55
-2.17
FINCABLES
1,392.00
-13.10
-0.93
FINEORG
5,210.50
-13.30
-0.25
FINPIPE
306.45
0.70
0.23
FIVESTAR
760.50
-1.85
-0.24
FSL
309.90
2.55
0.83
GAEL
136.15
-3.00
-2.16
GALAXYSURF
3,273.85
-30.35
-0.92
GARFIBRES
3,888.65
20.30
0.52
GESHIP
1,251.50
-8.20
-0.65
GILLETTE
8,913.70
52.55
0.59
GLENMARK
1,727.55
-14.30
-0.82
GMDCLTD
373.25
-0.85
-0.23
GMMPFAUDLR
1,432.15
12.45
0.88
GNFC
651.60
-3.05
-0.47
GODFRYPHLP
7,740.00
-481.05
-5.85
GODREJAGRO
809.55
4.10
0.51
GODREJIND
1,222.05
-0.40
-0.03
GPPL
227.00
1.05
0.46
GRANULES
553.25
3.20
0.58
GRAPHITE
533.95
-8.55
-1.58
GRINFRA
1,661.75
23.15
1.41
GSFC
222.15
-1.05
-0.47
GSPL
407.70
-7.50
-1.81
HAPPSTMNDS
803.25
-4.75
-0.59
HBLPOWER
631.25
-11.55
-1.80
HEG
2,102.05
-5.90
-0.28
HFCL
154.40
5.15
3.45
HINDCOPPER
320.55
-2.95
-0.91
HOMEFIRST
1,142.75
-45.20
-3.80
HONASA
465.50
-10.90
-2.29
HSCL
621.55
28.40
4.79
IDFC
110.55
-0.45
-0.41
IEX
221.05
0.25
0.11
IIFL
513.30
6.10
1.20
INDIACEM
372.85
0.90
0.24
INDIAMART
3,109.05
-2.00
-0.06
INDIGOPNTS
1,499.70
-4.65
-0.31
INGERRAND
4,190.05
-15.10
-0.36
INOXWIND
240.80
0.70
0.29
INTELLECT
990.35
-4.25
-0.43
IRCON
235.50
-4.45
-1.85
IREDA
226.35
-1.90
-0.83
ITI
287.55
-2.15
-0.74
J&KBANK
104.70
-1.65
-1.55
JAIBALAJI
1,122.00
34.95
3.22
JBCHEPHARM
1,885.00
-17.00
-0.89
JBMA
2,016.30
-8.20
-0.41
JINDALSAW
711.05
-8.50
-1.18
JINDWORLD
353.05
-0.55
-0.16
JKLAKSHMI
781.00
-5.30
-0.67
JMFINANCIL
130.30
-3.45
-2.58
JUBLINGREA
762.45
-11.35
-1.47
JUBLPHARMA
1,211.45
-13.00
-1.06
JUSTDIAL
1,164.85
14.05
1.22
JWL
527.50
-17.95
-3.29
JYOTHYLAB
543.35
-3.45
-0.63
KAJARIACER
1,473.00
0.70
0.05
KAMAHOLD
2,724.75
-8.00
-0.29
KAYNES
5,477.00
172.75
3.26
KEC
972.60
-6.00
-0.61
KEI
4,435.15
9.25
0.21
KIMS
562.35
-11.95
-2.08
KIOCL
394.15
-2.65
-0.67
KNRCON
337.55
-7.55
-2.19
KPIL
1,379.00
-12.65
-0.91
KRBL
314.35
-7.65
-2.38
KSB
882.25
-9.15
-1.03
LALPATHLAB
3,326.55
-22.40
-0.67
LATENTVIEW
485.50
3.75
0.78
LAXMIMACH
16,389.00
183.80
1.13
LEMONTREE
131.05
-1.50
-1.13
LXCHEM
302.35
-6.65
-2.15
MAHLIFE
539.55
-7.35
-1.34
MAHSCOOTER
11,275.20
429.50
3.96
MAHSEAMLES
671.05
-4.25
-0.63
MANAPPURAM
211.45
-2.10
-0.98
MAPMYINDIA
2,084.95
-8.25
-0.39
MASTEK
2,746.35
34.20
1.26
MCX
5,683.00
89.10
1.59
MEDPLUS
682.15
-7.90
-1.14
METROPOLIS
2,176.35
-0.60
-0.03
MGL
1,926.00
107.05
5.89
MHRIL
418.45
0.05
0.01
MIDHANI
397.35
-2.75
-0.69
MINDACORP
548.85
-7.25
-1.30
MMTC
94.25
-1.00
-1.05
MOTILALOFS
758.85
-4.40
-0.58
NATCOPHARM
1,565.45
-11.55
-0.73
NATIONALUM
186.40
-2.95
-1.56
NAVINFLUOR
3,257.20
-15.40
-0.47
NBCC
174.10
-2.30
-1.30
NCC
312.05
1.20
0.39
NETWORK18
90.35
-1.20
-1.31
NH
1,282.75
-11.80
-0.91
NSLNISP
52.45
-0.50
-0.94
NUVAMA
6,650.85
-13.65
-0.20
NUVOCO
369.30
18.50
5.27
OLECTRA
1,652.95
50.45
3.15
PCBL
499.35
-4.55
-0.90
PEL
1,102.30
-20.10
-1.79
PFIZER
5,956.70
17.40
0.29
PGHL
5,114.30
-42.15
-0.82
PNBHOUSING
1,028.90
-32.90
-3.10
PNCINFRA
451.90
-3.30
-0.72
POLYMED
2,417.30
-31.40
-1.28
POWERINDIA
13,079.30
-103.85
-0.79
PPLPHARMA
229.80
1.00
0.44
PRAJIND
747.75
-10.45
-1.38
PRINCEPIPE
577.60
-2.70
-0.47
PRSMJOHNSN
209.60
-2.10
-0.99
PVRINOX
1,671.60
-17.80
-1.05
QUESS
804.85
6.95
0.87
RADICO
2,147.85
28.90
1.36
RAINBOW
1,311.10
-1.45
-0.11
RAJESHEXPO
294.80
-1.75
-0.59
RATNAMANI
3,809.85
-1.40
-0.04
RBLBANK
214.55
0.00
0.00
RCF
186.15
-2.30
-1.22
REDINGTON
187.20
-2.25
-1.19
RENUKA
47.25
-0.82
-1.71
RHIM
585.95
2.45
0.42
RITES
704.65
-6.60
-0.93
RKFORGE
974.50
-13.35
-1.35
ROUTE
1,663.75
-18.85
-1.12
RRKABEL
1,652.50
-8.15
-0.49
SAMMAANCAP
162.80
-0.85
-0.52
SAPPHIRE
333.10
4.75
1.45
SCHNEIDER
794.45
6.50
0.82
SFL
927.00
-1.30
-0.14
SHOPERSTOP
872.80
-18.90
-2.12
SHYAMMETL
884.25
-14.65
-1.63
SIGNATURE
1,495.65
11.85
0.80
SOBHA
1,754.60
-20.45
-1.15
SONATSOFTW
684.95
4.65
0.68
SPARC
225.55
1.40
0.62
SPLPETRO
872.50
0.30
0.03
STARCEMENT
211.95
4.10
1.97
SUMICHEM
590.60
-1.55
-0.26
SUNTECK
572.35
-9.20
-1.58
SUVENPHAR
1,167.20
-4.50
-0.38
SWANENERGY
599.95
-10.75
-1.76
SWSOLAR
734.45
13.60
1.89
TANLA
951.75
4.75
0.50
TATAINVEST
6,877.90
-4.20
-0.06
TEJASNET
1,255.00
-15.80
-1.24
TITAGARH
1,315.40
-23.90
-1.78
TMB
491.95
13.10
2.74
TRIDENT
36.50
-0.13
-0.35
TRITURBINE
760.15
-27.70
-3.52
TTKPRESTIG
900.30
1.95
0.22
TTML
89.96
-1.08
-1.19
TV18BRDCST
48.90
-0.78
-1.57
TVSHLTD
14,296.00
81.65
0.57
UJJIVANSFB
42.72
-0.20
-0.47
USHAMART
355.75
0.90
0.25
UTIAMC
1,274.20
6.45
0.51
VAIBHAVGBL
309.65
-5.40
-1.71
VARROC
546.75
-11.15
-2.00
VGUARD
458.50
-4.45
-0.96
VINATIORGA
1,974.65
26.75
1.37
VIPIND
499.30
-5.45
-1.08
VTL
496.95
-2.05
-0.41
WELCORP
683.50
3.95
0.58
WELSPUNLIV
174.85
-3.90
-2.18
WESTLIFE
846.20
2.25
0.27
WHIRLPOOL
2,030.55
-10.85
-0.53
ZEEL
134.20
-0.70
-0.52
ZENSARTECH
781.55
7.90
1.02
ZYDUSWELL
2,181.05
-26.60
-1.20
Recently Viewed