Desktop Site
|
17 Sep 24 | 09:49
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,994.06
+5.28
+0.01 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MGL
1,911.05
92.10
5.06
NUVOCO
365.00
14.20
4.05
CARBORUNIV
1,530.90
59.45
4.04
JAIBALAJI
1,127.55
40.50
3.73
MAHSCOOTER
11,248.00
402.30
3.71
FSL
314.95
7.60
2.47
HFCL
152.30
3.05
2.04
CHOLAHLDNG
1,949.95
34.40
1.80
TVSHLTD
14,466.15
251.80
1.77
JUSTDIAL
1,170.20
19.40
1.69
BLUEDART
8,355.00
136.75
1.66
RADICO
2,153.00
34.05
1.61
IEX
224.00
3.20
1.45
HSCL
601.15
8.00
1.35
CROMPTON
452.70
5.65
1.26
GPPL
228.45
2.50
1.11
SIGNATURE
1,499.95
16.15
1.09
APLLTD
1,194.95
12.65
1.07
SPARC
226.55
2.40
1.07
BBTC
2,714.15
27.50
1.02
GRINFRA
1,655.15
16.55
1.01
IIFL
512.30
5.10
1.01
CRAFTSMAN
6,460.00
55.80
0.87
NATIONALUM
191.00
1.65
0.87
OLECTRA
1,615.95
13.45
0.84
KAYNES
5,347.85
43.60
0.82
ZENSARTECH
780.00
6.35
0.82
CENTURYPLY
808.40
6.45
0.80
BIKAJI
854.45
6.70
0.79
KIOCL
399.85
3.05
0.77
ACE
1,330.75
10.05
0.76
STARCEMENT
209.40
1.55
0.75
FIVESTAR
768.05
5.70
0.75
UTIAMC
1,277.25
9.50
0.75
INOXWIND
241.75
1.65
0.69
SPLPETRO
877.55
5.35
0.61
SAPPHIRE
330.25
1.90
0.58
WELCORP
683.45
3.90
0.57
INDIGOPNTS
1,512.65
8.30
0.55
CHALET
886.35
4.85
0.55
NCC
312.50
1.65
0.53
ANANDRATHI
3,976.25
20.40
0.52
USHAMART
356.70
1.85
0.52
CCL
717.95
3.45
0.48
QUESS
801.55
3.65
0.46
DEEPAKFERT
978.45
4.40
0.45
GALAXYSURF
3,318.60
14.40
0.44
JWL
547.80
2.35
0.43
ACI
702.40
2.95
0.42
CHAMBLFERT
516.70
2.15
0.42
GESHIP
1,265.00
5.30
0.42
PCBL
506.00
2.10
0.42
BLUESTARCO
1,943.95
7.85
0.41
TATAINVEST
6,909.95
27.85
0.40
CHENNPETRO
879.10
3.45
0.39
ENGINERSIN
216.50
0.85
0.39
TANLA
950.50
3.50
0.37
ARE&M
1,409.50
4.95
0.35
RITES
713.50
2.25
0.32
TMB
480.35
1.50
0.31
CAMS
4,533.60
13.55
0.30
SWSOLAR
723.00
2.15
0.30
NUVAMA
6,683.00
18.50
0.28
ELGIEQUIP
723.25
1.95
0.27
AEGISLOG
803.40
1.75
0.22
INDIAMART
3,118.00
6.95
0.22
PFIZER
5,952.55
13.25
0.22
GMMPFAUDLR
1,422.70
3.00
0.21
SCHNEIDER
789.60
1.65
0.21
AIIL
1,645.90
2.85
0.17
ZEEL
135.10
0.20
0.15
RAINBOW
1,314.45
1.90
0.14
JBMA
2,027.15
2.65
0.13
ABSLAMC
744.30
0.90
0.12
JINDWORLD
354.00
0.40
0.11
BATAINDIA
1,443.25
1.50
0.10
MAHLIFE
547.40
0.50
0.09
GODREJIND
1,223.60
1.15
0.09
JYOTHYLAB
547.30
0.50
0.09
ALOKINDS
26.17
0.02
0.08
RBLBANK
214.70
0.15
0.07
LAXMIMACH
16,216.20
11.00
0.07
MIDHANI
400.40
0.30
0.07
FINEORG
5,226.25
2.45
0.05
ANURAS
764.50
0.30
0.04
CYIENT
2,148.25
0.65
0.03
KSB
891.65
0.25
0.03
SFL
928.50
0.20
0.02
GSFC
223.25
0.05
0.02
KEI
4,427.00
1.10
0.02
GARFIBRES
3,868.40
0.05
0.00
FINPIPE
305.70
-0.05
-0.02
CASTROLIND
257.35
-0.10
-0.04
TRIDENT
36.61
-0.02
-0.05
GRANULES
549.80
-0.25
-0.05
LATENTVIEW
481.45
-0.30
-0.06
GLENMARK
1,740.75
-1.10
-0.06
NAVINFLUOR
3,269.70
-2.90
-0.09
CUB
169.10
-0.15
-0.09
CSBBANK
319.85
-0.35
-0.11
KPIL
1,390.00
-1.65
-0.12
MAHSEAMLES
674.50
-0.80
-0.12
IDFC
110.85
-0.15
-0.14
CERA
8,349.90
-12.55
-0.15
SAMMAANCAP
163.40
-0.25
-0.15
GSPL
414.55
-0.65
-0.16
MOTILALOFS
762.00
-1.25
-0.16
TV18BRDCST
49.59
-0.09
-0.18
COCHINSHIP
1,790.80
-3.25
-0.18
GMDCLTD
373.35
-0.75
-0.20
GILLETTE
8,842.15
-19.00
-0.21
LALPATHLAB
3,341.80
-7.15
-0.21
ATUL
7,888.10
-17.40
-0.22
RATNAMANI
3,802.70
-8.55
-0.22
AKZOINDIA
3,647.65
-8.50
-0.23
AETHER
990.95
-2.35
-0.24
POWERINDIA
13,150.00
-33.15
-0.25
PVRINOX
1,685.25
-4.15
-0.25
PRINCEPIPE
578.85
-1.45
-0.25
MMTC
95.00
-0.25
-0.26
INGERRAND
4,194.00
-11.15
-0.27
RCF
187.95
-0.50
-0.27
KAMAHOLD
2,725.05
-7.70
-0.28
BEML
3,915.30
-11.45
-0.29
HINDCOPPER
322.50
-1.00
-0.31
DCMSHRIRAM
1,079.55
-3.65
-0.34
ERIS
1,383.40
-4.75
-0.34
GODREJAGRO
802.70
-2.75
-0.34
REDINGTON
188.80
-0.65
-0.34
IREDA
227.45
-0.80
-0.35
ZYDUSWELL
2,199.95
-7.70
-0.35
KAJARIACER
1,467.00
-5.30
-0.36
ALKYLAMINE
2,216.00
-7.95
-0.36
JMFINANCIL
133.25
-0.50
-0.37
VGUARD
461.25
-1.70
-0.37
GNFC
652.20
-2.45
-0.37
CENTURYTEX
2,847.05
-10.50
-0.37
MEDPLUS
687.45
-2.60
-0.38
NSLNISP
52.74
-0.21
-0.40
FINCABLES
1,399.35
-5.75
-0.41
BASF
6,804.05
-27.75
-0.41
METROPOLIS
2,167.70
-9.25
-0.42
SWANENERGY
608.00
-2.70
-0.44
CESC
194.50
-0.90
-0.46
NH
1,288.55
-6.00
-0.46
BIRLACORPN
1,306.70
-6.20
-0.47
MAPMYINDIA
2,083.10
-10.10
-0.48
MASTEK
2,698.95
-13.20
-0.49
BALRAMCHIN
566.00
-2.85
-0.50
CONCORDBIO
2,075.15
-10.45
-0.50
HAPPSTMNDS
803.90
-4.10
-0.51
VINATIORGA
1,938.00
-9.90
-0.51
MINDACORP
553.25
-2.85
-0.51
CAMPUS
327.25
-1.70
-0.52
HEG
2,097.05
-10.90
-0.52
TEJASNET
1,264.25
-6.55
-0.52
RAJESHEXPO
295.00
-1.55
-0.52
BRIGADE
1,342.35
-7.00
-0.52
INTELLECT
989.45
-5.15
-0.52
RHIM
580.45
-3.05
-0.52
WELSPUNLIV
177.80
-0.95
-0.53
ASTERDM
414.70
-2.25
-0.54
CEATLTD
2,974.30
-16.85
-0.56
ASAHIINDIA
678.75
-3.90
-0.57
NATCOPHARM
1,567.95
-9.05
-0.57
NETWORK18
91.03
-0.52
-0.57
UJJIVANSFB
42.67
-0.25
-0.58
VAIBHAVGBL
313.20
-1.85
-0.59
MHRIL
415.90
-2.50
-0.60
LEMONTREE
131.75
-0.80
-0.60
CELLO
901.55
-5.50
-0.61
AFFLE
1,568.75
-9.55
-0.61
RKFORGE
981.75
-6.10
-0.62
EASEMYTRIP
41.89
-0.26
-0.62
ANGELONE
2,564.85
-16.30
-0.63
ITI
287.85
-1.85
-0.64
TTKPRESTIG
892.45
-5.90
-0.66
ROUTE
1,671.35
-11.25
-0.67
JKLAKSHMI
781.05
-5.25
-0.67
SONATSOFTW
675.75
-4.55
-0.67
VTL
495.55
-3.45
-0.69
RRKABEL
1,649.20
-11.45
-0.69
SUNTECK
577.45
-4.10
-0.71
PEL
1,114.40
-8.00
-0.71
PGHL
5,120.00
-36.45
-0.71
EXIDEIND
486.30
-3.60
-0.73
CGCL
211.00
-1.55
-0.73
BSOFT
629.70
-4.90
-0.77
PRAJIND
752.15
-6.05
-0.80
MCX
5,547.45
-46.45
-0.83
TTML
90.27
-0.77
-0.85
INDIACEM
368.80
-3.15
-0.85
ASTRAZEN
6,699.65
-57.35
-0.85
PNCINFRA
451.35
-3.85
-0.85
EQUITASBNK
83.50
-0.73
-0.87
BLS
422.75
-3.70
-0.87
NBCC
174.85
-1.55
-0.88
PPLPHARMA
226.75
-2.05
-0.90
AAVAS
1,787.25
-16.90
-0.94
EUREKAFORB
530.10
-5.05
-0.94
CIEINDIA
558.60
-5.35
-0.95
HOMEFIRST
1,176.50
-11.45
-0.96
BALAMINES
2,270.05
-22.25
-0.97
SHYAMMETL
890.20
-8.70
-0.97
SUVENPHAR
1,160.20
-11.50
-0.98
VIPIND
499.80
-4.95
-0.98
WESTLIFE
835.70
-8.25
-0.98
APTUS
329.00
-3.25
-0.98
CHEMPLASTS
510.15
-5.05
-0.98
SHOPERSTOP
882.80
-8.90
-1.00
JUBLPHARMA
1,212.15
-12.30
-1.00
SOBHA
1,756.90
-18.15
-1.02
CANFINHOME
893.25
-9.20
-1.02
CAPLIPOINT
1,939.80
-20.25
-1.03
FDC
573.35
-6.00
-1.04
HBLPOWER
636.00
-6.80
-1.06
ECLERX
2,738.30
-29.35
-1.06
JUBLINGREA
765.50
-8.30
-1.07
KEC
968.10
-10.50
-1.07
JINDALSAW
711.80
-7.75
-1.08
CLEAN
1,573.00
-17.55
-1.10
JBCHEPHARM
1,880.85
-21.15
-1.11
LXCHEM
305.55
-3.45
-1.12
IRCON
237.15
-2.80
-1.17
EIDPARRY
827.85
-9.90
-1.18
DATAPATTNS
2,712.45
-32.90
-1.20
TITAGARH
1,323.15
-16.15
-1.21
SUMICHEM
585.00
-7.15
-1.21
AMBER
4,502.95
-55.80
-1.22
J&KBANK
105.05
-1.30
-1.22
HONASA
470.55
-5.85
-1.23
PRSMJOHNSN
209.10
-2.60
-1.23
GAEL
137.35
-1.80
-1.29
KRBL
317.80
-4.20
-1.30
RENUKA
47.43
-0.64
-1.33
VARROC
550.25
-7.65
-1.37
MANAPPURAM
210.60
-2.95
-1.38
CREDITACC
1,243.15
-20.50
-1.62
EIHOTEL
376.60
-6.25
-1.63
GRAPHITE
532.85
-9.65
-1.78
KIMS
564.00
-10.30
-1.79
POLYMED
2,402.45
-46.25
-1.89
WHIRLPOOL
2,002.15
-39.25
-1.92
KNRCON
338.40
-6.70
-1.94
360ONE
1,081.55
-22.05
-2.00
PNBHOUSING
1,039.30
-22.50
-2.12
TRITURBINE
769.95
-17.90
-2.27
APARINDS
10,335.00
-253.00
-2.39
GODFRYPHLP
7,835.35
-385.70
-4.69
Recently Viewed