Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
37,927.90
242.35
0.64
ABB
7,844.90
217.35
2.85
ACE
1,390.80
-0.05
0.00
ADORWELD
1,433.15
38.85
2.79
AEROFLEX
157.85
3.10
2.00
AGI
797.60
20.80
2.68
AHLUCONT
1,359.30
11.55
0.86
AIAENG
4,385.55
132.85
3.12
ANUP
1,801.55
-9.05
-0.50
APARINDS
8,196.70
210.15
2.63
APCOTEXIND
468.15
27.10
6.14
APLAPOLLO
1,480.30
19.80
1.36
APOLLO
120.70
-2.50
-2.03
APOLLOPIPE
615.60
-3.85
-0.62
ASHOKA
263.00
3.20
1.23
ASHOKLEY
246.35
13.90
5.98
ASTRAL
2,218.60
45.95
2.11
ASTRAMICRO
894.20
-3.85
-0.43
ATULAUTO
723.70
12.80
1.80
AVALON
522.25
4.40
0.85
AZAD
1,607.00
13.80
0.87
BALMLAWRIE
286.35
1.20
0.42
BALUFORGE
446.55
36.40
8.87
BBL
4,764.45
10.60
0.22
BDL
1,412.90
6.75
0.48
BEL
309.90
8.60
2.85
BEML
4,485.05
5.15
0.11
BHARATWIRE
258.90
1.40
0.54
BHEL
317.25
6.10
1.96
BLKASHYAP
106.46
3.20
3.10
BORORENEW
540.75
2.40
0.45
CAPACITE
315.55
10.05
3.29
CARBORUNIV
1,740.00
15.60
0.90
CENTUM
1,638.95
17.70
1.09
CGPOWER
732.35
3.95
0.54
COCHINSHIP
2,466.65
4.70
0.19
COSMOFIRST
870.30
0.95
0.11
CUMMINSIND
3,711.10
103.15
2.86
CYIENTDLM
775.75
4.25
0.55
DATAPATTNS
3,300.50
-91.45
-2.70
DBL
517.10
1.70
0.33
DCMSHRIRAM
1,032.35
-3.10
-0.30
DCXINDIA
392.20
10.65
2.79
DVL
390.25
20.70
5.60
DYNAMATECH
7,214.90
297.50
4.30
EKC
163.50
3.50
2.19
ELECON
627.30
23.65
3.92
ELECTCAST
210.35
-0.70
-0.33
ELGIEQUIP
705.55
7.40
1.06
ENGINERSIN
254.85
0.25
0.10
EPL
222.30
-1.95
-0.87
ESABINDIA
6,408.15
45.45
0.71
ESCORTS
4,146.25
91.25
2.25
ESTER
115.15
8.10
7.57
FINCABLES
1,562.50
32.50
2.12
FINPIPE
317.60
0.10
0.03
GALLANTT
321.85
-1.70
-0.53
GANDHITUBE
814.95
27.80
3.53
GENSOL
964.95
0.60
0.06
GENUSPOWER
365.85
0.55
0.15
GEPIL
514.65
24.50
5.00
GET&D
1,573.25
39.95
2.61
GMMPFAUDLR
1,454.70
4.65
0.32
GODREJIND
894.30
2.30
0.26
GOODLUCK
937.75
-2.90
-0.31
GPIL
1,042.10
-6.45
-0.62
GRAPHITE
520.70
-2.35
-0.45
GREAVESCOT
164.00
2.55
1.58
GRINDWELL
2,592.05
41.65
1.63
GRINFRA
1,711.00
17.00
1.00
GRSE
2,211.45
-47.75
-2.11
GRWRHITECH
2,451.05
27.10
1.12
HAL
4,906.35
77.20
1.60
HAPPYFORGE
1,226.30
-2.85
-0.23
HARIOMPIPE
707.40
16.40
2.37
HARSHA
530.95
-7.30
-1.36
HCC
55.36
1.98
3.71
HEG
2,112.10
-14.00
-0.66
HERCULES
630.80
14.10
2.29
HGINFRA
1,670.10
-33.15
-1.95
HITECH
153.40
0.60
0.39
HLEGLAS
451.60
14.95
3.42
HONAUT
54,533.10
462.70
0.86
HONDAPOWER
3,991.85
-130.75
-3.17
HUHTAMAKI
375.70
-2.90
-0.77
IDEAFORGE
828.85
34.75
4.38
IFGLEXPOR
622.70
5.50
0.89
INDIANHUME
514.75
24.35
4.97
INGERRAND
4,242.95
27.45
0.65
INOXINDIA
1,282.35
-5.40
-0.42
INOXWIND
169.80
5.10
3.10
IRB
66.93
0.72
1.09
IRCON
274.70
-6.10
-2.17
ISGEC
1,413.55
23.50
1.69
ITDCEM
503.95
2.10
0.42
IWEL
8,251.65
158.35
1.96
JAICORPLTD
374.05
1.10
0.29
JAYNECOIND
46.73
-0.18
-0.38
JINDALPOLY
798.95
-6.25
-0.78
JINDALSAW
578.45
21.20
3.80
JISLJALEQS
75.19
1.39
1.88
JKIL
844.90
-9.25
-1.08
JPASSOCIAT
8.52
0.40
4.93
JTLIND
212.35
-10.80
-4.84
JWL
617.10
-9.10
-1.45
KABRAEXTRU
393.65
0.75
0.19
KAMDHENU
512.25
5.20
1.03
KAYNES
4,249.10
76.20
1.83
KEC
880.05
-4.85
-0.55
KEI
4,355.05
115.40
2.72
KENNAMET
3,307.35
59.45
1.83
KINGFA
2,794.00
-53.60
-1.88
KIRLOSBROS
2,232.55
30.90
1.40
KIRLOSENG
1,216.95
-2.05
-0.17
KIRLOSIND
5,915.40
79.70
1.37
KIRLPNU
1,352.20
42.05
3.21
KNRCON
367.30
-4.30
-1.16
KPIL
1,362.00
41.20
3.12
KSB
1,001.70
5.25
0.53
KSL
904.50
0.55
0.06
LAXMIMACH
15,668.05
92.40
0.59
LIKHITHA
431.10
-2.75
-0.63
LLOYDSENGG
89.27
-0.30
-0.33
LT
3,673.30
52.90
1.46
MAHSEAMLES
654.00
16.00
2.51
MANAKSIA
99.25
0.04
0.04
MANINDS
468.65
11.25
2.46
MANINFRA
213.05
8.90
4.36
MAZDOCK
4,857.85
-1.25
-0.03
MIDHANI
495.85
15.15
3.15
MOLDTKPAC
798.80
12.15
1.54
MTARTECH
1,914.30
8.40
0.44
NAHARPOLY
296.90
4.05
1.38
NBCC
174.60
-0.75
-0.43
NCC
337.55
2.90
0.87
NELCAST
150.60
-0.95
-0.63
PARACABLES
75.19
2.05
2.80
PARAS
1,305.60
41.45
3.28
PATELENG
60.45
0.26
0.43
PENIND
179.80
1.65
0.93
PERMAGN
1,045.20
22.20
2.17
PITTIENG
1,198.05
11.25
0.95
PIXTRANS
1,617.20
15.15
0.95
PNCINFRA
513.15
1.25
0.24
POLYCAB
6,557.10
135.85
2.12
POLYPLEX
1,052.20
-3.40
-0.32
POWERINDIA
11,550.10
-189.30
-1.61
POWERMECH
6,276.85
-127.15
-1.99
PRAJIND
701.25
-8.30
-1.17
PRECWIRE
161.55
2.05
1.29
PRINCEPIPE
672.15
2.60
0.39
PSPPROJECT
684.85
9.35
1.38
PTCIL
13,923.50
169.40
1.23
RAMASTEEL
10.22
0.00
0.00
RAMKY
762.80
4.35
0.57
RAMRAT
430.65
18.05
4.37
RATNAMANI
3,587.30
67.30
1.91
RHIM
608.90
18.00
3.05
RISHABH
426.35
-3.35
-0.78
RITES
667.05
-8.45
-1.25
ROSSELLIND
609.10
-5.15
-0.84
ROTO
687.50
-3.35
-0.48
RPEL
925.20
17.10
1.88
RRKABEL
1,755.75
19.65
1.13
RVNL
552.70
-23.05
-4.00
SALASAR
17.87
-0.06
-0.33
SANGHVIMOV
1,102.45
-4.00
-0.36
SATINDLTD
98.23
-1.83
-1.83
SBCL
665.65
12.65
1.94
SCHNEIDER
796.45
29.60
3.86
SEPC
21.77
1.07
5.17
SHAILY
856.30
-6.30
-0.73
SHAKTIPUMP
4,424.90
-2.35
-0.05
SHANTIGEAR
649.95
1.80
0.28
SHYAMMETL
690.70
5.85
0.85
SIEMENS
6,920.55
85.20
1.25
SKFINDIA
5,599.30
-27.90
-0.50
SKIPPER
360.60
2.25
0.63
SMLISUZU
2,054.00
35.85
1.78
STEELCAS
641.65
-1.55
-0.24
STEELXIND
14.21
-0.25
-1.73
SUPREMEIND
5,430.45
154.80
2.93
SURYAROSNI
608.15
0.60
0.10
SUZLON
61.91
0.45
0.73
SWANENERGY
730.45
-0.10
-0.01
SWARAJENG
2,960.70
-8.35
-0.28
SWSOLAR
686.25
29.45
4.48
SYRMA
476.20
6.55
1.39
TCPLPACK
2,531.55
24.45
0.98
TDPOWERSYS
390.65
-7.40
-1.86
TECHNOE
1,679.35
10.20
0.61
TEGA
1,813.05
28.70
1.61
TEXRAIL
275.25
-0.95
-0.34
THERMAX
5,062.55
119.75
2.42
TIIL
2,992.15
187.95
6.70
TIMETECHNO
337.15
8.30
2.52
TIMKEN
4,006.50
-24.35
-0.60
TITAGARH
1,611.10
18.00
1.13
TRIL
759.10
0.75
0.10
TRITURBINE
607.80
0.70
0.12
TTKHLTCARE
1,517.70
47.25
3.21
UFLEX
567.65
5.50
0.98
UNIVCABLES
878.45
-3.80
-0.43
USHAMART
372.80
9.65
2.66
VASCONEQ
78.81
-1.62
-2.01
VENUSPIPES
2,269.90
15.30
0.68
VESUVIUS
5,379.60
289.20
5.68
VOLTAMP
12,224.10
364.55
3.07
VPRPL
236.30
10.95
4.86
VSSL
296.10
-0.30
-0.10
VSTTILLERS
4,319.65
136.20
3.26
WELCORP
643.90
5.80
0.91
WELENT
530.15
18.10
3.53
WELSPLSOL
49.01
0.72
1.49
WENDT
15,100.00
439.95
3.00
WPIL
499.55
24.40
5.14
YUKEN
1,329.55
-12.55
-0.94
ZENTEC
1,531.30
72.90
5.00
Recently Viewed