Desktop Site
|
26 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
BALUFORGE
446.55
36.40
8.87
ESTER
115.15
8.10
7.57
TIIL
2,992.15
187.95
6.70
APCOTEXIND
468.15
27.10
6.14
ASHOKLEY
246.35
13.90
5.98
VESUVIUS
5,379.60
289.20
5.68
DVL
390.25
20.70
5.60
SEPC
21.77
1.07
5.17
WPIL
499.55
24.40
5.14
GEPIL
514.65
24.50
5.00
ZENTEC
1,531.30
72.90
5.00
INDIANHUME
514.75
24.35
4.97
JPASSOCIAT
8.52
0.40
4.93
VPRPL
236.30
10.95
4.86
SWSOLAR
686.25
29.45
4.48
IDEAFORGE
828.85
34.75
4.38
RAMRAT
430.65
18.05
4.37
MANINFRA
213.05
8.90
4.36
DYNAMATECH
7,214.90
297.50
4.30
ELECON
627.30
23.65
3.92
SCHNEIDER
796.45
29.60
3.86
JINDALSAW
578.45
21.20
3.80
HCC
55.36
1.98
3.71
WELENT
530.15
18.10
3.53
GANDHITUBE
814.95
27.80
3.53
HLEGLAS
451.60
14.95
3.42
CAPACITE
315.55
10.05
3.29
PARAS
1,305.60
41.45
3.28
VSTTILLERS
4,319.65
136.20
3.26
TTKHLTCARE
1,517.70
47.25
3.21
KIRLPNU
1,352.20
42.05
3.21
MIDHANI
495.85
15.15
3.15
AIAENG
4,385.55
132.85
3.12
KPIL
1,362.00
41.20
3.12
INOXWIND
169.80
5.10
3.10
BLKASHYAP
106.46
3.20
3.10
VOLTAMP
12,224.10
364.55
3.07
RHIM
608.90
18.00
3.05
WENDT
15,100.00
439.95
3.00
SUPREMEIND
5,430.45
154.80
2.93
CUMMINSIND
3,711.10
103.15
2.86
ABB
7,844.90
217.35
2.85
BEL
309.90
8.60
2.85
PARACABLES
75.19
2.05
2.80
ADORWELD
1,433.15
38.85
2.79
DCXINDIA
392.20
10.65
2.79
KEI
4,355.05
115.40
2.72
AGI
797.60
20.80
2.68
USHAMART
372.80
9.65
2.66
APARINDS
8,196.70
210.15
2.63
GET&D
1,573.25
39.95
2.61
TIMETECHNO
337.15
8.30
2.52
MAHSEAMLES
654.00
16.00
2.51
MANINDS
468.65
11.25
2.46
THERMAX
5,062.55
119.75
2.42
HARIOMPIPE
707.40
16.40
2.37
HERCULES
630.80
14.10
2.29
ESCORTS
4,146.25
91.25
2.25
EKC
163.50
3.50
2.19
PERMAGN
1,045.20
22.20
2.17
POLYCAB
6,557.10
135.85
2.12
FINCABLES
1,562.50
32.50
2.12
ASTRAL
2,218.60
45.95
2.11
AEROFLEX
157.85
3.10
2.00
BHEL
317.25
6.10
1.96
IWEL
8,251.65
158.35
1.96
SBCL
665.65
12.65
1.94
RATNAMANI
3,587.30
67.30
1.91
RPEL
925.20
17.10
1.88
JISLJALEQS
75.19
1.39
1.88
KAYNES
4,249.10
76.20
1.83
KENNAMET
3,307.35
59.45
1.83
ATULAUTO
723.70
12.80
1.80
SMLISUZU
2,054.00
35.85
1.78
ISGEC
1,413.55
23.50
1.69
GRINDWELL
2,592.05
41.65
1.63
TEGA
1,813.05
28.70
1.61
HAL
4,906.35
77.20
1.60
GREAVESCOT
164.00
2.55
1.58
MOLDTKPAC
798.80
12.15
1.54
WELSPLSOL
49.01
0.72
1.49
LT
3,673.30
52.90
1.46
KIRLOSBROS
2,232.55
30.90
1.40
SYRMA
476.20
6.55
1.39
PSPPROJECT
684.85
9.35
1.38
NAHARPOLY
296.90
4.05
1.38
KIRLOSIND
5,915.40
79.70
1.37
APLAPOLLO
1,480.30
19.80
1.36
PRECWIRE
161.55
2.05
1.29
SIEMENS
6,920.55
85.20
1.25
ASHOKA
263.00
3.20
1.23
PTCIL
13,923.50
169.40
1.23
RRKABEL
1,755.75
19.65
1.13
TITAGARH
1,611.10
18.00
1.13
GRWRHITECH
2,451.05
27.10
1.12
IRB
66.93
0.72
1.09
CENTUM
1,638.95
17.70
1.09
ELGIEQUIP
705.55
7.40
1.06
KAMDHENU
512.25
5.20
1.03
GRINFRA
1,711.00
17.00
1.00
TCPLPACK
2,531.55
24.45
0.98
UFLEX
567.65
5.50
0.98
PIXTRANS
1,617.20
15.15
0.95
PITTIENG
1,198.05
11.25
0.95
PENIND
179.80
1.65
0.93
WELCORP
643.90
5.80
0.91
CARBORUNIV
1,740.00
15.60
0.90
IFGLEXPOR
622.70
5.50
0.89
NCC
337.55
2.90
0.87
AZAD
1,607.00
13.80
0.87
HONAUT
54,533.10
462.70
0.86
AHLUCONT
1,359.30
11.55
0.86
SHYAMMETL
690.70
5.85
0.85
AVALON
522.25
4.40
0.85
SUZLON
61.91
0.45
0.73
ESABINDIA
6,408.15
45.45
0.71
VENUSPIPES
2,269.90
15.30
0.68
INGERRAND
4,242.95
27.45
0.65
3MINDIA
37,927.90
242.35
0.64
SKIPPER
360.60
2.25
0.63
TECHNOE
1,679.35
10.20
0.61
LAXMIMACH
15,668.05
92.40
0.59
RAMKY
762.80
4.35
0.57
CYIENTDLM
775.75
4.25
0.55
BHARATWIRE
258.90
1.40
0.54
CGPOWER
732.35
3.95
0.54
KSB
1,001.70
5.25
0.53
BDL
1,412.90
6.75
0.48
BORORENEW
540.75
2.40
0.45
MTARTECH
1,914.30
8.40
0.44
PATELENG
60.45
0.26
0.43
BALMLAWRIE
286.35
1.20
0.42
ITDCEM
503.95
2.10
0.42
PRINCEPIPE
672.15
2.60
0.39
HITECH
153.40
0.60
0.39
DBL
517.10
1.70
0.33
GMMPFAUDLR
1,454.70
4.65
0.32
JAICORPLTD
374.05
1.10
0.29
SHANTIGEAR
649.95
1.80
0.28
GODREJIND
894.30
2.30
0.26
PNCINFRA
513.15
1.25
0.24
BBL
4,764.45
10.60
0.22
COCHINSHIP
2,466.65
4.70
0.19
KABRAEXTRU
393.65
0.75
0.19
GENUSPOWER
365.85
0.55
0.15
TRITURBINE
607.80
0.70
0.12
COSMOFIRST
870.30
0.95
0.11
BEML
4,485.05
5.15
0.11
SURYAROSNI
608.15
0.60
0.10
TRIL
759.10
0.75
0.10
ENGINERSIN
254.85
0.25
0.10
GENSOL
964.95
0.60
0.06
KSL
904.50
0.55
0.06
MANAKSIA
99.25
0.04
0.04
FINPIPE
317.60
0.10
0.03
ACE
1,390.80
-0.05
0.00
RAMASTEEL
10.22
0.00
0.00
SWANENERGY
730.45
-0.10
-0.01
MAZDOCK
4,857.85
-1.25
-0.03
SHAKTIPUMP
4,424.90
-2.35
-0.05
VSSL
296.10
-0.30
-0.10
KIRLOSENG
1,216.95
-2.05
-0.17
HAPPYFORGE
1,226.30
-2.85
-0.23
STEELCAS
641.65
-1.55
-0.24
SWARAJENG
2,960.70
-8.35
-0.28
DCMSHRIRAM
1,032.35
-3.10
-0.30
GOODLUCK
937.75
-2.90
-0.31
POLYPLEX
1,052.20
-3.40
-0.32
ELECTCAST
210.35
-0.70
-0.33
SALASAR
17.87
-0.06
-0.33
LLOYDSENGG
89.27
-0.30
-0.33
TEXRAIL
275.25
-0.95
-0.34
SANGHVIMOV
1,102.45
-4.00
-0.36
JAYNECOIND
46.73
-0.18
-0.38
INOXINDIA
1,282.35
-5.40
-0.42
NBCC
174.60
-0.75
-0.43
UNIVCABLES
878.45
-3.80
-0.43
ASTRAMICRO
894.20
-3.85
-0.43
GRAPHITE
520.70
-2.35
-0.45
ROTO
687.50
-3.35
-0.48
SKFINDIA
5,599.30
-27.90
-0.50
ANUP
1,801.55
-9.05
-0.50
GALLANTT
321.85
-1.70
-0.53
KEC
880.05
-4.85
-0.55
TIMKEN
4,006.50
-24.35
-0.60
APOLLOPIPE
615.60
-3.85
-0.62
GPIL
1,042.10
-6.45
-0.62
LIKHITHA
431.10
-2.75
-0.63
NELCAST
150.60
-0.95
-0.63
HEG
2,112.10
-14.00
-0.66
SHAILY
856.30
-6.30
-0.73
HUHTAMAKI
375.70
-2.90
-0.77
JINDALPOLY
798.95
-6.25
-0.78
RISHABH
426.35
-3.35
-0.78
ROSSELLIND
609.10
-5.15
-0.84
EPL
222.30
-1.95
-0.87
YUKEN
1,329.55
-12.55
-0.94
JKIL
844.90
-9.25
-1.08
KNRCON
367.30
-4.30
-1.16
PRAJIND
701.25
-8.30
-1.17
RITES
667.05
-8.45
-1.25
HARSHA
530.95
-7.30
-1.36
JWL
617.10
-9.10
-1.45
POWERINDIA
11,550.10
-189.30
-1.61
STEELXIND
14.21
-0.25
-1.73
SATINDLTD
98.23
-1.83
-1.83
TDPOWERSYS
390.65
-7.40
-1.86
KINGFA
2,794.00
-53.60
-1.88
HGINFRA
1,670.10
-33.15
-1.95
POWERMECH
6,276.85
-127.15
-1.99
VASCONEQ
78.81
-1.62
-2.01
APOLLO
120.70
-2.50
-2.03
GRSE
2,211.45
-47.75
-2.11
IRCON
274.70
-6.10
-2.17
DATAPATTNS
3,300.50
-91.45
-2.70
HONDAPOWER
3,991.85
-130.75
-3.17
RVNL
552.70
-23.05
-4.00
JTLIND
212.35
-10.80
-4.84
Recently Viewed