Desktop Site
|
26 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,332.72
+1,292.92
+1.62 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
996.30
-2.30
-0.23
5PAISA
480.70
3.85
0.81
AAVAS
1,745.30
-37.65
-2.11
ABCAPITAL
223.50
5.10
2.34
ABSLAMC
703.20
1.55
0.22
AGSTRA
92.04
2.00
2.22
AHL
557.60
26.70
5.03
AIIL
1,045.45
10.30
1.00
ANANDRATHI
3,690.25
-22.65
-0.61
ANGELONE
2,129.95
2.85
0.13
APTUS
319.85
-1.15
-0.36
ARIHANTCAP
81.67
2.87
3.64
ARMANFIN
1,902.50
-4.60
-0.24
AUBANK
650.50
19.20
3.04
AXISBANK
1,177.60
2.25
0.19
BAJAJFINSV
1,586.05
14.60
0.93
BAJAJHLDNG
9,480.45
76.20
0.81
BAJFINANCE
6,789.40
140.30
2.11
BANDHANBNK
192.45
6.65
3.58
BANKBARODA
249.70
4.30
1.75
BANKINDIA
119.30
0.50
0.42
BFINVEST
656.85
13.90
2.16
BLIL
960.45
7.55
0.79
CAMS
4,031.65
-4.25
-0.11
CANBK
113.80
1.90
1.70
CANFINHOME
856.50
28.20
3.40
CARERATING
1,017.15
-1.85
-0.18
CENTRALBK
64.13
1.19
1.89
CENTRUM
42.77
4.33
11.26
CGCL
208.90
-1.05
-0.50
CHOICEIN
388.60
-3.40
-0.87
CHOLAFIN
1,411.00
46.35
3.40
CHOLAHLDNG
1,526.45
45.80
3.09
CREDITACC
1,310.75
38.05
2.99
CRISIL
4,226.80
-38.95
-0.91
CSBBANK
358.40
2.25
0.63
CUB
159.85
0.90
0.57
DCBBANK
125.30
-1.85
-1.45
DHANI
57.94
0.69
1.21
DOLATALGO
130.75
0.95
0.73
EDELWEISS
65.56
1.14
1.77
EQUITASBNK
86.90
-1.78
-2.01
ESAFSFB
51.45
0.12
0.23
FEDERALBNK
198.10
-6.50
-3.18
FEDFINA
122.95
-0.05
-0.04
FINOPB
299.90
7.80
2.67
FIVESTAR
757.30
32.35
4.46
FUSION
438.20
0.80
0.18
GEOJITFSL
113.45
0.35
0.31
GFLLIMITED
76.12
0.32
0.42
GICHSGFIN
257.65
5.05
2.00
GICRE
410.45
38.25
10.28
HDFCAMC
4,100.25
39.65
0.98
HDFCBANK
1,617.80
1.50
0.09
HDFCLIFE
703.00
19.35
2.83
HOMEFIRST
1,057.30
27.75
2.70
HUDCO
313.95
-2.60
-0.82
ICICIBANK
1,207.70
9.70
0.81
ICICIGI
1,964.20
2.70
0.14
ICICIPRULI
725.45
24.15
3.44
ICRA
5,718.75
40.25
0.71
IDBI
104.18
2.71
2.67
IDFC
112.10
0.40
0.36
IDFCFIRSTB
74.51
-0.14
-0.19
IEX
176.60
0.65
0.37
IFCI
83.31
-1.37
-1.62
IIFL
451.00
-1.80
-0.40
IIFLSEC
192.90
5.70
3.04
INDIANB
580.90
13.40
2.36
INDIASHLTR
728.35
4.75
0.66
INDUSINDBK
1,403.40
23.15
1.68
INFIBEAM
31.34
2.65
9.24
IOB
67.34
1.66
2.53
IRFC
183.45
-0.15
-0.08
ISEC
768.65
6.30
0.83
J&KBANK
108.30
0.35
0.32
JIOFIN
331.90
2.50
0.76
JMFINANCIL
102.89
2.85
2.85
JSWHL
7,047.40
52.45
0.75
KAMAHOLD
2,828.35
31.85
1.14
KFINTECH
774.45
6.45
0.84
KICL
6,271.45
161.45
2.64
KOTAKBANK
1,814.30
39.00
2.20
KTKBANK
227.80
-3.85
-1.66
LICHSGFIN
791.35
24.15
3.15
LICI
1,180.40
19.90
1.71
LTF
180.70
7.10
4.09
M&MFIN
293.65
3.65
1.26
MAHABANK
67.69
1.08
1.62
MAHSCOOTER
9,267.65
-29.50
-0.32
MANAPPURAM
212.90
8.20
4.01
MASFIN
289.75
-1.05
-0.36
MCX
4,140.80
-40.35
-0.97
MFSL
1,107.85
11.70
1.07
MONARCH
612.35
4.75
0.78
MOTILALOFS
590.45
12.30
2.13
MUTHOOTFIN
1,785.80
45.10
2.59
MUTHOOTMF
245.25
4.00
1.66
NAM-INDIA
651.90
10.95
1.71
NIACL
291.50
32.95
12.74
NSIL
4,479.55
-0.10
0.00
NUVAMA
5,706.35
158.55
2.86
OSWALGREEN
38.24
-1.87
-4.66
PAISALO
69.65
1.28
1.87
PAYTM
508.85
46.25
10.00
PEL
991.90
54.85
5.85
PFC
539.00
13.85
2.64
PFS
55.81
-1.29
-2.26
PILANIINVS
5,128.35
67.15
1.33
PNB
119.90
2.20
1.87
PNBGILTS
126.95
0.35
0.28
PNBHOUSING
793.35
12.75
1.63
POLICYBZR
1,498.35
21.70
1.47
POONAWALLA
375.75
10.00
2.73
PRUDENT
2,357.25
98.90
4.38
PSB
68.46
4.14
6.44
RANEHOLDIN
1,697.40
12.30
0.73
RBLBANK
235.85
5.45
2.37
RECLTD
625.55
18.15
2.99
RELIGARE
257.30
1.65
0.65
REPCOHOME
540.70
9.70
1.83
SAMMAANCAP
166.95
2.50
1.52
SATIN
223.75
0.15
0.07
SBFC
82.38
1.63
2.02
SBICARD
720.50
-9.80
-1.34
SBILIFE
1,751.15
55.95
3.30
SBIN
862.95
14.65
1.73
SGFIN
404.25
33.80
9.12
SHAREINDIA
308.90
-2.15
-0.69
SHRIRAMFIN
2,925.30
245.00
9.14
SMCGLOBAL
158.40
4.80
3.13
SOUTHBANK
26.90
0.15
0.56
SPANDANA
701.95
4.40
0.63
STARHEALTH
613.35
0.60
0.10
SUMMITSEC
1,876.50
50.15
2.75
SURYODAY
182.85
3.40
1.89
TATAINVEST
6,340.90
15.60
0.25
TFCILTD
187.45
-1.35
-0.72
TMB
459.35
2.25
0.49
TRU
48.52
0.73
1.53
TVSHLTD
13,438.60
335.85
2.56
UCOBANK
57.14
1.40
2.51
UGROCAP
262.90
1.55
0.59
UJJIVANSFB
43.10
-0.82
-1.87
UNIONBANK
132.95
1.00
0.76
UTIAMC
1,051.40
24.65
2.40
UTKARSHBNK
49.98
0.18
0.36
VLSFINANCE
309.15
8.00
2.66
YESBANK
24.97
0.35
1.42
Recently Viewed